UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:49 | - | 57,980 |
30.09.24 18:31:33 | - | 58,000 |
30.09.24 18:31:31 | - | 58,020 |
30.09.24 18:31:26 | - | 58,000 |
30.09.24 18:31:23 | - | 58,020 |
30.09.24 18:31:12 | - | 58,000 |
30.09.24 18:30:29 | - | 58,020 |
30.09.24 18:30:25 | - | 58,020 |
30.09.24 18:30:24 | - | 58,020 |
30.09.24 18:30:23 | - | 58,020 |
30.09.24 18:30:18 | - | 58,020 |
30.09.24 18:29:50 | - | 58,040 |
30.09.24 18:29:49 | - | 58,020 |
30.09.24 18:29:45 | - | 58,040 |
30.09.24 18:28:04 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:03 | - | 58,040 |
30.09.24 18:26:50 | - | 58,060 |
30.09.24 18:26:37 | - | 58,040 |
30.09.24 18:26:35 | - | 58,040 |
30.09.24 18:26:18 | - | 58,060 |
30.09.24 18:26:08 | - | 58,040 |
30.09.24 18:24:49 | - | 58,060 |
30.09.24 18:24:44 | - | 58,080 |
30.09.24 18:24:30 | - | 58,060 |
30.09.24 18:24:00 | - | 58,080 |
30.09.24 18:23:49 | - | 58,060 |
30.09.24 18:23:40 | - | 58,080 |
30.09.24 18:23:19 | - | 58,060 |
30.09.24 18:23:18 | - | 58,080 |
30.09.24 18:23:14 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:13 | - | 58,080 |
30.09.24 18:23:12 | - | 58,080 |
30.09.24 18:23:06 | - | 58,080 |
30.09.24 18:23:04 | - | 58,060 |
30.09.24 18:22:58 | - | 58,060 |
30.09.24 18:22:54 | - | 58,060 |
30.09.24 18:22:50 | - | 58,060 |
30.09.24 18:22:49 | - | 58,080 |
30.09.24 18:22:46 | - | 58,060 |
30.09.24 18:22:10 | - | 58,080 |
30.09.24 18:22:07 | - | 58,060 |
30.09.24 18:22:02 | - | 58,080 |
30.09.24 18:21:55 | - | 58,060 |
30.09.24 18:21:12 | - | 58,080 |
30.09.24 18:20:54 | - | 58,060 |