UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:08 | - | 58,340 |
30.09.24 17:08:04 | - | 58,320 |
30.09.24 17:06:45 | - | 58,340 |
30.09.24 17:06:00 | - | 58,360 |
30.09.24 17:05:03 | - | 58,380 |
30.09.24 17:05:02 | - | 58,400 |
30.09.24 17:04:26 | - | 58,380 |
30.09.24 17:04:22 | - | 58,400 |
30.09.24 17:04:00 | - | 58,380 |
30.09.24 17:03:31 | - | 58,400 |
30.09.24 17:00:43 | - | 58,420 |
30.09.24 17:00:34 | - | 58,440 |
30.09.24 17:00:02 | - | 58,420 |
30.09.24 16:58:18 | - | 58,400 |
30.09.24 16:57:14 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:11 | - | 58,360 |
30.09.24 16:56:28 | - | 58,380 |
30.09.24 16:56:23 | - | 58,360 |
30.09.24 16:56:21 | - | 58,380 |
30.09.24 16:56:19 | - | 58,360 |
30.09.24 16:56:15 | - | 58,360 |
30.09.24 16:56:01 | - | 58,360 |
30.09.24 16:55:14 | - | 58,380 |
30.09.24 16:55:07 | - | 58,380 |
30.09.24 16:53:57 | - | 58,400 |
30.09.24 16:53:41 | - | 58,420 |
30.09.24 16:53:40 | - | 58,400 |
30.09.24 16:52:59 | - | 58,420 |
30.09.24 16:52:17 | - | 58,400 |
30.09.24 16:51:36 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:27 | - | 58,400 |
30.09.24 16:48:22 | - | 58,420 |
30.09.24 16:47:48 | - | 58,440 |
30.09.24 16:47:18 | - | 58,420 |
30.09.24 16:46:34 | - | 58,400 |
30.09.24 16:45:42 | - | 58,420 |
30.09.24 16:45:41 | - | 58,400 |
30.09.24 16:45:36 | - | 58,400 |
30.09.24 16:45:32 | - | 58,400 |
30.09.24 16:45:26 | - | 58,400 |
30.09.24 16:45:16 | - | 58,420 |
30.09.24 16:40:43 | - | 58,400 |
30.09.24 16:40:29 | - | 58,380 |
30.09.24 16:40:16 | - | 58,400 |
30.09.24 16:39:50 | - | 58,380 |