UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:02 | - | 58,400 |
30.09.24 15:55:00 | - | 58,400 |
30.09.24 15:54:59 | - | 58,400 |
30.09.24 15:54:56 | - | 58,400 |
30.09.24 15:54:54 | - | 58,400 |
30.09.24 15:54:51 | - | 58,400 |
30.09.24 15:54:50 | - | 58,400 |
30.09.24 15:54:14 | - | 58,400 |
30.09.24 15:54:12 | - | 58,380 |
30.09.24 15:54:11 | - | 58,380 |
30.09.24 15:54:03 | - | 58,380 |
30.09.24 15:53:25 | - | 58,400 |
30.09.24 15:52:44 | - | 58,380 |
30.09.24 15:52:43 | - | 58,380 |
30.09.24 15:52:31 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:18 | - | 58,400 |
30.09.24 15:51:07 | - | 58,400 |
30.09.24 15:50:28 | - | 58,420 |
30.09.24 15:49:59 | - | 58,420 |
30.09.24 15:49:58 | - | 58,420 |
30.09.24 15:49:50 | - | 58,440 |
30.09.24 15:49:08 | - | 58,420 |
30.09.24 15:49:03 | - | 58,400 |
30.09.24 15:48:54 | - | 58,400 |
30.09.24 15:48:47 | - | 58,380 |
30.09.24 15:48:45 | - | 58,400 |
30.09.24 15:48:41 | - | 58,380 |
30.09.24 15:48:39 | - | 58,380 |
30.09.24 15:48:34 | - | 58,400 |
30.09.24 15:48:14 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:11 | - | 58,360 |
30.09.24 15:48:02 | - | 58,380 |
30.09.24 15:47:48 | - | 58,360 |
30.09.24 15:47:39 | - | 58,340 |
30.09.24 15:47:38 | - | 58,340 |
30.09.24 15:47:26 | - | 58,340 |
30.09.24 15:47:15 | - | 58,360 |
30.09.24 15:47:14 | - | 58,340 |
30.09.24 15:47:11 | - | 58,360 |
30.09.24 15:47:04 | - | 58,380 |
30.09.24 15:46:56 | - | 58,380 |
30.09.24 15:46:54 | - | 58,380 |
30.09.24 15:46:33 | - | 58,380 |
30.09.24 15:46:32 | - | 58,380 |
30.09.24 15:46:21 | - | 58,400 |