UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:13 | - | 58,380 |
30.09.24 15:46:03 | - | 58,400 |
30.09.24 15:46:01 | - | 58,380 |
30.09.24 15:45:54 | - | 58,400 |
30.09.24 15:45:44 | - | 58,380 |
30.09.24 15:45:24 | - | 58,400 |
30.09.24 15:45:15 | - | 58,420 |
30.09.24 15:45:07 | - | 58,440 |
30.09.24 15:44:46 | - | 58,420 |
30.09.24 15:44:37 | - | 58,440 |
30.09.24 15:44:32 | - | 58,420 |
30.09.24 15:44:17 | - | 58,420 |
30.09.24 15:44:15 | - | 58,420 |
30.09.24 15:44:09 | - | 58,420 |
30.09.24 15:43:33 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:26 | - | 58,420 |
30.09.24 15:43:24 | - | 58,400 |
30.09.24 15:43:20 | - | 58,420 |
30.09.24 15:43:01 | - | 58,400 |
30.09.24 15:42:58 | - | 58,420 |
30.09.24 15:42:53 | - | 58,400 |
30.09.24 15:42:35 | - | 58,420 |
30.09.24 15:42:28 | - | 58,420 |
30.09.24 15:42:02 | - | 58,400 |
30.09.24 15:41:51 | - | 58,400 |
30.09.24 15:41:37 | - | 58,400 |
30.09.24 15:41:35 | - | 58,400 |
30.09.24 15:41:24 | - | 58,400 |
30.09.24 15:41:23 | - | 58,380 |
30.09.24 15:41:14 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:12 | - | 58,400 |
30.09.24 15:41:10 | - | 58,400 |
30.09.24 15:41:08 | - | 58,400 |
30.09.24 15:41:03 | - | 58,400 |
30.09.24 15:41:01 | - | 58,400 |
30.09.24 15:40:59 | - | 58,400 |
30.09.24 15:40:18 | - | 58,400 |
30.09.24 15:40:01 | - | 58,340 |
30.09.24 15:39:47 | - | 58,340 |
30.09.24 15:39:45 | - | 58,340 |
30.09.24 15:39:33 | - | 58,360 |
30.09.24 15:39:12 | - | 58,340 |
30.09.24 15:39:04 | - | 58,360 |
30.09.24 15:39:03 | - | 58,380 |
30.09.24 15:39:00 | - | 58,360 |