UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:44 | - | 58,440 |
30.09.24 16:07:43 | - | 58,420 |
30.09.24 16:07:25 | - | 58,440 |
30.09.24 16:05:45 | - | 58,420 |
30.09.24 16:03:43 | - | 58,400 |
30.09.24 16:03:42 | - | 58,380 |
30.09.24 16:02:57 | - | 58,400 |
30.09.24 16:02:54 | - | 58,380 |
30.09.24 16:02:52 | - | 58,360 |
30.09.24 16:02:08 | - | 58,360 |
30.09.24 16:01:19 | - | 58,380 |
30.09.24 16:01:17 | - | 58,380 |
30.09.24 16:01:06 | - | 58,380 |
30.09.24 16:00:33 | - | 58,400 |
30.09.24 16:00:32 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:25 | - | 58,400 |
30.09.24 16:00:14 | - | 58,420 |
30.09.24 16:00:08 | - | 58,400 |
30.09.24 16:00:04 | - | 58,420 |
30.09.24 15:59:09 | - | 58,400 |
30.09.24 15:59:08 | - | 58,400 |
30.09.24 15:59:04 | - | 58,400 |
30.09.24 15:59:01 | - | 58,400 |
30.09.24 15:58:59 | - | 58,400 |
30.09.24 15:58:55 | - | 58,400 |
30.09.24 15:58:54 | - | 58,400 |
30.09.24 15:58:47 | - | 58,400 |
30.09.24 15:58:13 | - | 58,420 |
30.09.24 15:57:47 | - | 58,400 |
30.09.24 15:57:45 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:24 | - | 58,380 |
30.09.24 15:57:22 | - | 58,380 |
30.09.24 15:57:20 | - | 58,380 |
30.09.24 15:57:01 | - | 58,400 |
30.09.24 15:56:36 | - | 58,380 |
30.09.24 15:56:32 | - | 58,360 |
30.09.24 15:56:13 | - | 58,380 |
30.09.24 15:56:10 | - | 58,380 |
30.09.24 15:56:03 | - | 58,400 |
30.09.24 15:55:35 | - | 58,420 |
30.09.24 15:55:32 | - | 58,440 |
30.09.24 15:55:26 | - | 58,420 |
30.09.24 15:55:25 | - | 58,420 |
30.09.24 15:55:11 | - | 58,420 |
30.09.24 15:55:04 | - | 58,400 |