UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:29 | - | 58,100 |
30.09.24 18:00:26 | - | 58,080 |
30.09.24 18:00:20 | - | 58,100 |
30.09.24 18:00:16 | - | 58,080 |
30.09.24 17:59:45 | - | 58,100 |
30.09.24 17:59:40 | - | 58,060 |
30.09.24 17:59:37 | - | 58,080 |
30.09.24 17:59:36 | - | 58,060 |
30.09.24 17:59:03 | - | 58,080 |
30.09.24 17:58:39 | - | 58,060 |
30.09.24 17:58:12 | - | 58,080 |
30.09.24 17:58:10 | - | 58,100 |
30.09.24 17:57:05 | - | 58,080 |
30.09.24 17:57:02 | - | 58,080 |
30.09.24 17:57:01 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:48 | - | 58,080 |
30.09.24 17:56:39 | - | 58,080 |
30.09.24 17:56:34 | - | 58,100 |
30.09.24 17:55:27 | - | 58,120 |
30.09.24 17:54:21 | - | 58,140 |
30.09.24 17:53:08 | - | 58,160 |
30.09.24 17:53:07 | - | 58,180 |
30.09.24 17:50:57 | - | 58,160 |
30.09.24 17:49:37 | - | 58,140 |
30.09.24 17:49:36 | - | 58,140 |
30.09.24 17:46:15 | - | 58,140 |
30.09.24 17:46:14 | - | 58,140 |
30.09.24 17:45:26 | - | 58,140 |
30.09.24 17:43:57 | - | 58,120 |
30.09.24 17:43:43 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:40 | - | 58,100 |
30.09.24 17:43:38 | - | 58,100 |
30.09.24 17:43:36 | - | 58,080 |
30.09.24 17:43:22 | - | 58,100 |
30.09.24 17:43:21 | - | 58,080 |
30.09.24 17:42:30 | - | 58,100 |
30.09.24 17:42:17 | - | 58,080 |
30.09.24 17:42:16 | - | 58,100 |
30.09.24 17:41:22 | - | 58,080 |
30.09.24 17:41:03 | - | 58,100 |
30.09.24 17:40:07 | - | 58,120 |
30.09.24 17:39:33 | - | 58,100 |
30.09.24 17:39:21 | - | 58,120 |
30.09.24 17:39:18 | - | 58,100 |
30.09.24 17:39:15 | - | 58,120 |