UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:04 | - | 58,080 |
30.09.24 18:19:51 | - | 58,100 |
30.09.24 18:19:50 | - | 58,080 |
30.09.24 18:19:48 | - | 58,100 |
30.09.24 18:19:15 | - | 58,080 |
30.09.24 18:19:14 | - | 58,060 |
30.09.24 18:19:13 | - | 58,080 |
30.09.24 18:18:59 | - | 58,060 |
30.09.24 18:18:49 | - | 58,080 |
30.09.24 18:18:48 | - | 58,060 |
30.09.24 18:18:45 | - | 58,080 |
30.09.24 18:18:40 | - | 58,060 |
30.09.24 18:18:35 | - | 58,080 |
30.09.24 18:16:08 | - | 58,060 |
30.09.24 18:15:56 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:53 | - | 58,060 |
30.09.24 18:13:52 | - | 58,080 |
30.09.24 18:12:00 | - | 58,060 |
30.09.24 18:11:52 | - | 58,080 |
30.09.24 18:11:43 | - | 58,060 |
30.09.24 18:10:54 | - | 58,080 |
30.09.24 18:10:53 | - | 58,100 |
30.09.24 18:10:47 | - | 58,080 |
30.09.24 18:10:15 | - | 58,100 |
30.09.24 18:09:09 | - | 58,080 |
30.09.24 18:09:07 | - | 58,100 |
30.09.24 18:08:29 | - | 58,080 |
30.09.24 18:08:28 | - | 58,060 |
30.09.24 18:08:05 | - | 58,080 |
30.09.24 18:08:04 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:27 | - | 58,080 |
30.09.24 18:07:19 | - | 58,100 |
30.09.24 18:06:27 | - | 58,080 |
30.09.24 18:06:15 | - | 58,060 |
30.09.24 18:05:53 | - | 58,080 |
30.09.24 18:02:59 | - | 58,100 |
30.09.24 18:02:58 | - | 58,120 |
30.09.24 18:02:33 | - | 58,100 |
30.09.24 18:02:28 | - | 58,080 |
30.09.24 18:02:00 | - | 58,100 |
30.09.24 18:01:49 | - | 58,080 |
30.09.24 18:01:46 | - | 58,100 |
30.09.24 18:01:16 | - | 58,080 |
30.09.24 18:00:54 | - | 58,060 |
30.09.24 18:00:30 | - | 58,080 |