UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:33 | - | 58,540 |
30.09.24 15:06:31 | - | 58,520 |
30.09.24 15:05:52 | - | 58,540 |
30.09.24 15:04:38 | - | 58,520 |
30.09.24 15:04:00 | - | 58,520 |
30.09.24 15:03:58 | - | 58,520 |
30.09.24 15:03:04 | - | 58,540 |
30.09.24 15:02:53 | - | 58,520 |
30.09.24 15:02:52 | - | 58,520 |
30.09.24 15:02:41 | - | 58,520 |
30.09.24 15:02:02 | - | 58,500 |
30.09.24 15:01:47 | - | 58,480 |
30.09.24 15:00:13 | - | 58,500 |
30.09.24 14:59:02 | - | 58,480 |
30.09.24 14:58:37 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:36 | - | 58,480 |
30.09.24 14:58:01 | - | 58,460 |
30.09.24 14:57:17 | - | 58,460 |
30.09.24 14:56:34 | - | 58,480 |
30.09.24 14:54:58 | - | 58,500 |
30.09.24 14:54:57 | - | 58,520 |
30.09.24 14:53:18 | - | 58,500 |
30.09.24 14:52:41 | - | 58,480 |
30.09.24 14:52:39 | - | 58,500 |
30.09.24 14:52:00 | - | 58,520 |
30.09.24 14:51:59 | - | 58,520 |
30.09.24 14:51:14 | - | 58,520 |
30.09.24 14:49:12 | - | 58,500 |
30.09.24 14:46:46 | - | 58,480 |
30.09.24 14:46:45 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:33 | - | 58,480 |
30.09.24 14:42:39 | - | 58,460 |
30.09.24 14:41:03 | - | 58,440 |
30.09.24 14:40:50 | - | 58,420 |
30.09.24 14:39:55 | - | 58,440 |
30.09.24 14:39:53 | - | 58,420 |
30.09.24 14:37:05 | - | 58,440 |
30.09.24 14:36:31 | - | 58,460 |
30.09.24 14:32:03 | - | 58,480 |
30.09.24 14:30:05 | - | 58,500 |
30.09.24 14:28:38 | - | 58,480 |
30.09.24 14:27:15 | - | 58,460 |
30.09.24 14:26:06 | - | 58,480 |
30.09.24 14:25:59 | - | 58,460 |
30.09.24 14:25:55 | - | 58,460 |