UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:45 | - | 58,460 |
30.09.24 14:25:22 | - | 58,460 |
30.09.24 14:24:58 | - | 58,480 |
30.09.24 14:24:53 | - | 58,460 |
30.09.24 14:20:08 | - | 58,480 |
30.09.24 14:20:01 | - | 58,480 |
30.09.24 14:19:55 | - | 58,500 |
30.09.24 14:19:47 | - | 58,480 |
30.09.24 14:19:42 | - | 58,480 |
30.09.24 14:19:10 | - | 58,500 |
30.09.24 14:18:04 | - | 58,480 |
30.09.24 14:17:53 | - | 58,500 |
30.09.24 14:17:19 | - | 58,500 |
30.09.24 14:17:13 | - | 58,500 |
30.09.24 14:14:08 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:08 | - | 58,500 |
30.09.24 14:10:17 | - | 58,480 |
30.09.24 14:10:00 | - | 58,460 |
30.09.24 14:09:59 | - | 58,460 |
30.09.24 14:07:52 | - | 58,460 |
30.09.24 14:07:45 | - | 58,480 |
30.09.24 14:06:55 | - | 58,480 |
30.09.24 14:06:45 | - | 58,480 |
30.09.24 14:06:32 | - | 58,480 |
30.09.24 14:06:22 | - | 58,480 |
30.09.24 14:06:21 | - | 58,500 |
30.09.24 14:06:14 | - | 58,480 |
30.09.24 14:04:04 | - | 58,500 |
30.09.24 14:04:02 | - | 58,500 |
30.09.24 14:03:34 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:56 | - | 58,480 |
30.09.24 14:02:55 | - | 58,480 |
30.09.24 14:02:44 | - | 58,500 |
30.09.24 14:02:43 | - | 58,480 |
30.09.24 14:02:21 | - | 58,500 |
30.09.24 14:02:20 | - | 58,480 |
30.09.24 14:02:06 | - | 58,500 |
30.09.24 14:02:00 | - | 58,480 |
30.09.24 14:01:58 | - | 58,500 |
30.09.24 14:00:23 | - | 58,480 |
30.09.24 14:00:15 | - | 58,480 |
30.09.24 14:00:12 | - | 58,480 |
30.09.24 14:00:05 | - | 58,500 |
30.09.24 13:59:14 | - | 58,480 |
30.09.24 13:58:29 | - | 58,500 |