UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:21 | - | 58,520 |
30.09.24 13:58:18 | - | 58,500 |
30.09.24 13:58:16 | - | 58,500 |
30.09.24 13:58:15 | - | 58,500 |
30.09.24 13:58:12 | - | 58,500 |
30.09.24 13:58:11 | - | 58,500 |
30.09.24 13:57:15 | - | 58,500 |
30.09.24 13:55:56 | - | 58,480 |
30.09.24 13:54:32 | - | 58,460 |
30.09.24 13:53:48 | - | 58,480 |
30.09.24 13:53:25 | - | 58,500 |
30.09.24 13:53:24 | - | 58,500 |
30.09.24 13:53:19 | - | 58,500 |
30.09.24 13:53:18 | - | 58,480 |
30.09.24 13:53:15 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:29 | - | 58,480 |
30.09.24 13:51:03 | - | 58,460 |
30.09.24 13:50:10 | - | 58,440 |
30.09.24 13:50:03 | - | 58,460 |
30.09.24 13:49:55 | - | 58,440 |
30.09.24 13:49:05 | - | 58,420 |
30.09.24 13:49:04 | - | 58,400 |
30.09.24 13:46:58 | - | 58,420 |
30.09.24 13:45:14 | - | 58,440 |
30.09.24 13:44:07 | - | 58,460 |
30.09.24 13:43:59 | - | 58,460 |
30.09.24 13:43:36 | - | 58,480 |
30.09.24 13:43:19 | - | 58,460 |
30.09.24 13:43:16 | - | 58,480 |
30.09.24 13:42:22 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:50 | - | 58,480 |
30.09.24 13:41:47 | - | 58,460 |
30.09.24 13:41:44 | - | 58,460 |
30.09.24 13:41:28 | - | 58,460 |
30.09.24 13:41:27 | - | 58,480 |
30.09.24 13:41:26 | - | 58,460 |
30.09.24 13:41:18 | - | 58,480 |
30.09.24 13:41:17 | - | 58,460 |
30.09.24 13:41:02 | - | 58,480 |
30.09.24 13:41:00 | - | 58,460 |
30.09.24 13:40:26 | - | 58,480 |
30.09.24 13:40:11 | - | 58,460 |
30.09.24 13:39:29 | - | 58,480 |
30.09.24 13:39:03 | - | 58,460 |
30.09.24 13:38:55 | - | 58,460 |