UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:20 | - | 58,540 |
30.09.24 13:02:36 | - | 58,520 |
30.09.24 13:00:51 | - | 58,540 |
30.09.24 13:00:16 | - | 58,540 |
30.09.24 13:00:04 | - | 58,560 |
30.09.24 12:59:43 | - | 58,540 |
30.09.24 12:59:39 | - | 58,540 |
30.09.24 12:58:43 | - | 58,560 |
30.09.24 12:58:42 | - | 58,540 |
30.09.24 12:58:13 | - | 58,560 |
30.09.24 12:57:57 | - | 58,540 |
30.09.24 12:57:46 | - | 58,560 |
30.09.24 12:56:17 | - | 58,540 |
30.09.24 12:54:45 | - | 58,520 |
30.09.24 12:54:25 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:15 | - | 58,560 |
30.09.24 12:52:05 | - | 58,540 |
30.09.24 12:52:04 | - | 58,540 |
30.09.24 12:51:22 | - | 58,540 |
30.09.24 12:50:12 | - | 58,560 |
30.09.24 12:50:11 | - | 58,540 |
30.09.24 12:50:05 | - | 58,540 |
30.09.24 12:50:03 | - | 58,540 |
30.09.24 12:49:24 | - | 58,520 |
30.09.24 12:49:22 | - | 58,520 |
30.09.24 12:49:05 | - | 58,520 |
30.09.24 12:48:25 | - | 58,540 |
30.09.24 12:47:56 | - | 58,540 |
30.09.24 12:46:30 | - | 58,560 |
30.09.24 12:45:36 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:38 | - | 58,560 |
30.09.24 12:42:35 | - | 58,580 |
30.09.24 12:40:29 | - | 58,560 |
30.09.24 12:40:04 | - | 58,580 |
30.09.24 12:39:43 | - | 58,560 |
30.09.24 12:39:34 | - | 58,580 |
30.09.24 12:39:03 | - | 58,560 |
30.09.24 12:36:59 | - | 58,580 |
30.09.24 12:36:54 | - | 58,580 |
30.09.24 12:36:53 | - | 58,580 |
30.09.24 12:36:33 | - | 58,600 |
30.09.24 12:34:58 | - | 58,580 |
30.09.24 12:32:04 | - | 58,560 |
30.09.24 12:31:08 | - | 58,580 |
30.09.24 12:30:52 | - | 58,560 |