UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:16 | - | 58,480 |
27.09.24 21:11:15 | - | 58,460 |
27.09.24 21:10:59 | - | 58,480 |
27.09.24 21:09:49 | - | 58,460 |
27.09.24 21:07:04 | - | 58,480 |
27.09.24 21:07:03 | - | 58,480 |
27.09.24 21:06:39 | - | 58,480 |
27.09.24 21:06:35 | - | 58,460 |
27.09.24 21:06:03 | - | 58,480 |
27.09.24 21:05:39 | - | 58,460 |
27.09.24 21:05:32 | - | 58,480 |
27.09.24 21:05:30 | - | 58,460 |
27.09.24 21:04:02 | - | 58,480 |
27.09.24 21:04:01 | - | 58,460 |
27.09.24 21:02:47 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:12 | - | 58,460 |
27.09.24 21:00:10 | - | 58,480 |
27.09.24 20:59:23 | - | 58,460 |
27.09.24 20:58:15 | - | 58,480 |
27.09.24 20:58:06 | - | 58,460 |
27.09.24 20:56:25 | - | 58,480 |
27.09.24 20:56:20 | - | 58,460 |
27.09.24 20:53:40 | - | 58,480 |
27.09.24 20:53:33 | - | 58,460 |
27.09.24 20:52:37 | - | 58,480 |
27.09.24 20:52:10 | - | 58,460 |
27.09.24 20:51:28 | - | 58,480 |
27.09.24 20:51:18 | - | 58,480 |
27.09.24 20:51:13 | - | 58,480 |
27.09.24 20:50:29 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:28 | - | 58,480 |
27.09.24 20:50:20 | - | 58,460 |
27.09.24 20:50:13 | - | 58,480 |
27.09.24 20:45:39 | - | 58,460 |
27.09.24 20:45:37 | - | 58,440 |
27.09.24 20:42:32 | - | 58,460 |
27.09.24 20:39:53 | - | 58,440 |
27.09.24 20:39:23 | - | 58,420 |
27.09.24 20:39:05 | - | 58,440 |
27.09.24 20:38:04 | - | 58,420 |
27.09.24 20:37:36 | - | 58,400 |
27.09.24 20:37:34 | - | 58,420 |
27.09.24 20:37:33 | - | 58,420 |
27.09.24 20:37:29 | - | 58,420 |
27.09.24 20:36:32 | - | 58,400 |