UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | - | 58,400 |
27.09.24 21:54:21 | - | 58,380 |
27.09.24 21:53:42 | - | 58,400 |
27.09.24 21:53:41 | - | 58,380 |
27.09.24 21:53:34 | - | 58,400 |
27.09.24 21:52:58 | - | 58,420 |
27.09.24 21:52:57 | - | 58,440 |
27.09.24 21:52:52 | - | 58,420 |
27.09.24 21:51:27 | - | 58,440 |
27.09.24 21:51:18 | - | 58,420 |
27.09.24 21:50:41 | - | 58,440 |
27.09.24 21:50:32 | - | 58,420 |
27.09.24 21:50:28 | - | 58,440 |
27.09.24 21:50:02 | - | 58,420 |
27.09.24 21:50:01 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:03 | - | 58,420 |
27.09.24 21:48:37 | - | 58,440 |
27.09.24 21:48:27 | - | 58,420 |
27.09.24 21:47:56 | - | 58,440 |
27.09.24 21:47:51 | - | 58,420 |
27.09.24 21:47:21 | - | 58,440 |
27.09.24 21:47:09 | - | 58,420 |
27.09.24 21:46:34 | - | 58,440 |
27.09.24 21:46:14 | - | 58,420 |
27.09.24 21:45:59 | - | 58,400 |
27.09.24 21:45:45 | - | 58,420 |
27.09.24 21:44:07 | - | 58,440 |
27.09.24 21:43:34 | - | 58,420 |
27.09.24 21:43:32 | - | 58,440 |
27.09.24 21:43:31 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:18 | - | 58,440 |
27.09.24 21:43:11 | - | 58,460 |
27.09.24 21:43:11 | - | 58,440 |
27.09.24 21:42:56 | - | 58,460 |
27.09.24 21:42:48 | - | 58,440 |
27.09.24 21:42:45 | - | 58,460 |
27.09.24 21:42:42 | - | 58,440 |
27.09.24 21:41:50 | - | 58,460 |
27.09.24 21:41:16 | - | 58,440 |
27.09.24 21:41:05 | - | 58,460 |
27.09.24 21:40:50 | - | 58,440 |
27.09.24 21:40:18 | - | 58,460 |
27.09.24 21:40:14 | - | 58,440 |
27.09.24 21:36:48 | - | 58,460 |
27.09.24 21:36:46 | - | 58,440 |