UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:28 | - | 58,420 |
27.09.24 20:36:22 | - | 58,400 |
27.09.24 20:36:19 | - | 58,420 |
27.09.24 20:36:11 | - | 58,400 |
27.09.24 20:35:46 | - | 58,420 |
27.09.24 20:35:10 | - | 58,400 |
27.09.24 20:34:53 | - | 58,420 |
27.09.24 20:34:52 | - | 58,440 |
27.09.24 20:34:15 | - | 58,400 |
27.09.24 20:34:12 | - | 58,420 |
27.09.24 20:34:10 | - | 58,400 |
27.09.24 20:33:45 | - | 58,420 |
27.09.24 20:33:44 | - | 58,420 |
27.09.24 20:33:18 | - | 58,420 |
27.09.24 20:33:16 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | - | 58,420 |
27.09.24 20:31:11 | - | 58,420 |
27.09.24 20:31:09 | - | 58,420 |
27.09.24 20:30:00 | - | 58,440 |
27.09.24 20:28:10 | - | 58,420 |
27.09.24 20:28:09 | - | 58,400 |
27.09.24 20:28:08 | - | 58,420 |
27.09.24 20:28:04 | - | 58,400 |
27.09.24 20:27:16 | - | 58,420 |
27.09.24 20:26:51 | - | 58,400 |
27.09.24 20:26:41 | - | 58,420 |
27.09.24 20:26:29 | - | 58,400 |
27.09.24 20:24:08 | - | 58,420 |
27.09.24 20:23:34 | - | 58,400 |
27.09.24 20:23:33 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:21 | - | 58,400 |
27.09.24 20:23:10 | - | 58,380 |
27.09.24 20:23:04 | - | 58,400 |
27.09.24 20:22:41 | - | 58,380 |
27.09.24 20:19:12 | - | 58,400 |
27.09.24 20:17:27 | - | 58,380 |
27.09.24 20:17:17 | - | 58,360 |
27.09.24 20:17:13 | - | 58,380 |
27.09.24 20:16:46 | - | 58,360 |
27.09.24 20:15:15 | - | 58,380 |
27.09.24 20:15:13 | - | 58,400 |
27.09.24 20:13:25 | - | 58,380 |
27.09.24 20:13:12 | - | 58,400 |
27.09.24 20:12:32 | - | 58,380 |
27.09.24 20:10:41 | - | 58,400 |