UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:44 | - | 58,440 |
27.09.24 19:40:13 | - | 58,420 |
27.09.24 19:39:21 | - | 58,440 |
27.09.24 19:39:19 | - | 58,420 |
27.09.24 19:38:45 | - | 58,440 |
27.09.24 19:38:42 | - | 58,420 |
27.09.24 19:38:35 | - | 58,440 |
27.09.24 19:38:20 | - | 58,420 |
27.09.24 19:36:57 | - | 58,400 |
27.09.24 19:36:52 | - | 58,420 |
27.09.24 19:36:50 | - | 58,400 |
27.09.24 19:36:48 | - | 58,420 |
27.09.24 19:36:11 | - | 58,400 |
27.09.24 19:36:02 | - | 58,420 |
27.09.24 19:35:44 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:42 | - | 58,420 |
27.09.24 19:35:01 | - | 58,400 |
27.09.24 19:31:48 | - | 58,420 |
27.09.24 19:31:47 | - | 58,420 |
27.09.24 19:31:42 | - | 58,420 |
27.09.24 19:31:41 | - | 58,440 |
27.09.24 19:31:33 | - | 58,420 |
27.09.24 19:31:23 | - | 58,440 |
27.09.24 19:30:38 | - | 58,420 |
27.09.24 19:30:35 | - | 58,440 |
27.09.24 19:30:02 | - | 58,420 |
27.09.24 19:30:01 | - | 58,420 |
27.09.24 19:29:14 | - | 58,420 |
27.09.24 19:28:04 | - | 58,400 |
27.09.24 19:27:47 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:44 | - | 58,400 |
27.09.24 19:27:41 | - | 58,380 |
27.09.24 19:27:33 | - | 58,400 |
27.09.24 19:23:47 | - | 58,380 |
27.09.24 19:23:21 | - | 58,400 |
27.09.24 19:22:35 | - | 58,380 |
27.09.24 19:21:48 | - | 58,360 |
27.09.24 19:20:30 | - | 58,380 |
27.09.24 19:17:33 | - | 58,400 |
27.09.24 19:14:04 | - | 58,380 |
27.09.24 19:13:11 | - | 58,360 |
27.09.24 19:13:00 | - | 58,340 |
27.09.24 19:12:24 | - | 58,360 |
27.09.24 19:12:14 | - | 58,340 |
27.09.24 19:12:08 | - | 58,360 |