UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:53 | - | 58,340 |
27.09.24 19:11:44 | - | 58,360 |
27.09.24 19:11:40 | - | 58,340 |
27.09.24 19:09:16 | - | 58,360 |
27.09.24 19:09:10 | - | 58,380 |
27.09.24 19:07:29 | - | 58,400 |
27.09.24 19:07:27 | - | 58,380 |
27.09.24 19:06:52 | - | 58,400 |
27.09.24 19:06:51 | - | 58,400 |
27.09.24 19:06:26 | - | 58,400 |
27.09.24 19:05:37 | - | 58,420 |
27.09.24 19:05:33 | - | 58,400 |
27.09.24 19:02:52 | - | 58,420 |
27.09.24 19:02:38 | - | 58,440 |
27.09.24 19:02:31 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:16 | - | 58,440 |
27.09.24 19:01:46 | - | 58,420 |
27.09.24 19:01:44 | - | 58,440 |
27.09.24 18:59:03 | - | 58,420 |
27.09.24 18:58:17 | - | 58,440 |
27.09.24 18:57:55 | - | 58,420 |
27.09.24 18:54:46 | - | 58,400 |
27.09.24 18:51:38 | - | 58,420 |
27.09.24 18:51:20 | - | 58,400 |
27.09.24 18:50:50 | - | 58,420 |
27.09.24 18:50:16 | - | 58,440 |
27.09.24 18:50:10 | - | 58,420 |
27.09.24 18:49:42 | - | 58,440 |
27.09.24 18:48:53 | - | 58,420 |
27.09.24 18:46:45 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:27 | - | 58,380 |
27.09.24 18:44:29 | - | 58,400 |
27.09.24 18:44:12 | - | 58,420 |
27.09.24 18:44:10 | - | 58,400 |
27.09.24 18:44:02 | - | 58,420 |
27.09.24 18:42:28 | - | 58,400 |
27.09.24 18:42:21 | - | 58,420 |
27.09.24 18:42:17 | - | 58,400 |
27.09.24 18:42:14 | - | 58,420 |
27.09.24 18:42:13 | - | 58,400 |
27.09.24 18:41:23 | - | 58,420 |
27.09.24 18:41:19 | - | 58,400 |
27.09.24 18:40:48 | - | 58,420 |
27.09.24 18:39:46 | - | 58,400 |
27.09.24 18:39:37 | - | 58,420 |