UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:41 | - | 58,920 |
27.09.24 16:36:52 | - | 58,900 |
27.09.24 16:36:46 | - | 58,880 |
27.09.24 16:36:43 | - | 58,880 |
27.09.24 16:36:38 | - | 58,900 |
27.09.24 16:34:48 | - | 58,880 |
27.09.24 16:34:43 | - | 58,900 |
27.09.24 16:34:26 | - | 58,920 |
27.09.24 16:34:25 | - | 58,900 |
27.09.24 16:34:24 | - | 58,900 |
27.09.24 16:34:23 | - | 58,900 |
27.09.24 16:34:20 | - | 58,900 |
27.09.24 16:34:19 | - | 58,900 |
27.09.24 16:34:17 | - | 58,900 |
27.09.24 16:34:16 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:14 | - | 58,900 |
27.09.24 16:34:12 | - | 58,900 |
27.09.24 16:34:06 | - | 58,900 |
27.09.24 16:34:01 | - | 58,900 |
27.09.24 16:32:52 | - | 58,920 |
27.09.24 16:32:48 | - | 58,900 |
27.09.24 16:32:44 | - | 58,900 |
27.09.24 16:32:43 | - | 58,900 |
27.09.24 16:32:42 | - | 58,900 |
27.09.24 16:32:39 | - | 58,900 |
27.09.24 16:32:00 | - | 58,900 |
27.09.24 16:31:27 | - | 58,880 |
27.09.24 16:31:23 | - | 58,880 |
27.09.24 16:31:22 | - | 58,880 |
27.09.24 16:31:21 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:20 | - | 58,880 |
27.09.24 16:31:18 | - | 58,880 |
27.09.24 16:31:07 | - | 58,880 |
27.09.24 16:30:57 | - | 58,900 |
27.09.24 16:30:52 | - | 58,900 |
27.09.24 16:30:50 | - | 58,900 |
27.09.24 16:30:47 | - | 58,920 |
27.09.24 16:30:38 | - | 58,900 |
27.09.24 16:29:01 | - | 58,880 |
27.09.24 16:29:00 | - | 58,880 |
27.09.24 16:27:16 | - | 58,880 |
27.09.24 16:26:31 | - | 58,900 |
27.09.24 16:23:33 | - | 58,880 |
27.09.24 16:23:32 | - | 58,880 |
27.09.24 16:22:23 | - | 58,880 |