UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:22 | - | 58,760 |
27.09.24 15:56:21 | - | 58,760 |
27.09.24 15:56:01 | - | 58,760 |
27.09.24 15:55:01 | - | 58,740 |
27.09.24 15:53:56 | - | 58,720 |
27.09.24 15:53:40 | - | 58,740 |
27.09.24 15:53:09 | - | 58,720 |
27.09.24 15:52:32 | - | 58,700 |
27.09.24 15:51:59 | - | 58,680 |
27.09.24 15:51:58 | - | 58,660 |
27.09.24 15:51:17 | - | 58,660 |
27.09.24 15:50:00 | - | 58,640 |
27.09.24 15:49:58 | - | 58,620 |
27.09.24 15:49:55 | - | 58,640 |
27.09.24 15:48:58 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:28 | - | 58,640 |
27.09.24 15:48:20 | - | 58,620 |
27.09.24 15:48:17 | - | 58,640 |
27.09.24 15:48:02 | - | 58,620 |
27.09.24 15:48:01 | - | 58,640 |
27.09.24 15:47:36 | - | 58,620 |
27.09.24 15:47:34 | - | 58,620 |
27.09.24 15:47:18 | - | 58,640 |
27.09.24 15:47:01 | - | 58,620 |
27.09.24 15:46:01 | - | 58,600 |
27.09.24 15:45:59 | - | 58,580 |
27.09.24 15:45:58 | - | 58,580 |
27.09.24 15:45:38 | - | 58,580 |
27.09.24 15:45:06 | - | 58,600 |
27.09.24 15:44:58 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:55 | - | 58,600 |
27.09.24 15:44:52 | - | 58,620 |
27.09.24 15:44:46 | - | 58,600 |
27.09.24 15:43:53 | - | 58,620 |
27.09.24 15:43:51 | - | 58,620 |
27.09.24 15:43:34 | - | 58,620 |
27.09.24 15:43:28 | - | 58,640 |
27.09.24 15:43:12 | - | 58,620 |
27.09.24 15:42:33 | - | 58,600 |
27.09.24 15:42:30 | - | 58,580 |
27.09.24 15:42:01 | - | 58,600 |
27.09.24 15:41:59 | - | 58,600 |
27.09.24 15:41:46 | - | 58,620 |
27.09.24 15:40:20 | - | 58,640 |
27.09.24 15:40:15 | - | 58,640 |