UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:20 | - | 58,620 |
27.09.24 14:52:03 | - | 58,640 |
27.09.24 14:52:02 | - | 58,620 |
27.09.24 14:52:00 | - | 58,620 |
27.09.24 14:51:58 | - | 58,620 |
27.09.24 14:51:57 | - | 58,620 |
27.09.24 14:51:35 | - | 58,620 |
27.09.24 14:51:32 | - | 58,640 |
27.09.24 14:48:06 | - | 58,620 |
27.09.24 14:47:06 | - | 58,640 |
27.09.24 14:46:29 | - | 58,660 |
27.09.24 14:46:28 | - | 58,640 |
27.09.24 14:44:48 | - | 58,660 |
27.09.24 14:44:31 | - | 58,640 |
27.09.24 14:44:29 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:18 | - | 58,640 |
27.09.24 14:42:09 | - | 58,660 |
27.09.24 14:39:17 | - | 58,680 |
27.09.24 14:38:24 | - | 58,700 |
27.09.24 14:38:02 | - | 58,720 |
27.09.24 14:37:53 | - | 58,740 |
27.09.24 14:36:36 | - | 58,720 |
27.09.24 14:36:23 | - | 58,700 |
27.09.24 14:36:04 | - | 58,720 |
27.09.24 14:35:30 | - | 58,700 |
27.09.24 14:34:55 | - | 58,720 |
27.09.24 14:33:49 | - | 58,740 |
27.09.24 14:32:22 | - | 58,720 |
27.09.24 14:32:19 | - | 58,700 |
27.09.24 14:32:18 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:14 | - | 58,720 |
27.09.24 14:32:10 | - | 58,740 |
27.09.24 14:31:20 | - | 58,760 |
27.09.24 14:31:19 | - | 58,760 |
27.09.24 14:30:54 | - | 58,780 |
27.09.24 14:30:50 | - | 58,760 |
27.09.24 14:30:45 | - | 58,780 |
27.09.24 14:30:40 | - | 58,760 |
27.09.24 14:30:31 | - | 58,760 |
27.09.24 14:30:29 | - | 58,740 |
27.09.24 14:30:23 | - | 58,740 |
27.09.24 14:30:21 | - | 58,740 |
27.09.24 14:30:19 | - | 58,740 |
27.09.24 14:30:14 | - | 58,740 |
27.09.24 14:29:49 | - | 58,760 |