UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:17 | - | 58,240 |
01.10.24 12:26:38 | - | 58,220 |
01.10.24 12:25:35 | - | 58,200 |
01.10.24 12:25:29 | - | 58,220 |
01.10.24 12:25:06 | - | 58,200 |
01.10.24 12:24:57 | - | 58,220 |
01.10.24 12:24:11 | - | 58,200 |
01.10.24 12:24:03 | - | 58,180 |
01.10.24 12:24:01 | - | 58,180 |
01.10.24 12:23:29 | - | 58,180 |
01.10.24 12:23:28 | - | 58,180 |
01.10.24 12:23:26 | - | 58,200 |
01.10.24 12:23:24 | - | 58,180 |
01.10.24 12:23:22 | - | 58,200 |
01.10.24 12:23:21 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:20 | - | 58,200 |
01.10.24 12:23:19 | - | 58,180 |
01.10.24 12:23:18 | - | 58,200 |
01.10.24 12:23:17 | - | 58,180 |
01.10.24 12:23:13 | - | 58,200 |
01.10.24 12:23:09 | - | 58,200 |
01.10.24 12:22:58 | - | 58,200 |
01.10.24 12:22:47 | - | 58,180 |
01.10.24 12:22:38 | - | 58,180 |
01.10.24 12:21:55 | - | 58,200 |
01.10.24 12:21:22 | - | 58,180 |
01.10.24 12:21:12 | - | 58,160 |
01.10.24 12:20:38 | - | 58,140 |
01.10.24 12:20:36 | - | 58,100 |
01.10.24 12:20:25 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:20 | - | 58,140 |
01.10.24 12:20:19 | - | 58,120 |
01.10.24 12:20:17 | - | 58,120 |
01.10.24 12:20:14 | - | 58,140 |
01.10.24 12:20:13 | - | 58,160 |
01.10.24 12:19:21 | - | 58,180 |
01.10.24 12:19:19 | - | 58,180 |
01.10.24 12:19:03 | - | 58,180 |
01.10.24 12:18:58 | - | 58,160 |
01.10.24 12:18:57 | - | 58,160 |
01.10.24 12:18:40 | - | 58,160 |
01.10.24 12:18:38 | - | 58,160 |
01.10.24 12:18:34 | - | 58,160 |
01.10.24 12:18:32 | - | 58,140 |
01.10.24 12:18:31 | - | 58,160 |