UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:41 | - | 58,400 |
01.10.24 13:53:44 | - | 58,380 |
01.10.24 13:52:44 | - | 58,400 |
01.10.24 13:52:01 | - | 58,380 |
01.10.24 13:46:13 | - | 58,400 |
01.10.24 13:46:07 | - | 58,380 |
01.10.24 13:46:05 | - | 58,380 |
01.10.24 13:45:40 | - | 58,380 |
01.10.24 13:45:00 | - | 58,360 |
01.10.24 13:42:05 | - | 58,380 |
01.10.24 13:40:26 | - | 58,360 |
01.10.24 13:36:50 | - | 58,380 |
01.10.24 13:33:02 | - | 58,360 |
01.10.24 13:32:16 | - | 58,340 |
01.10.24 13:31:17 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:16 | - | 58,340 |
01.10.24 13:31:06 | - | 58,320 |
01.10.24 13:30:37 | - | 58,340 |
01.10.24 13:29:33 | - | 58,320 |
01.10.24 13:27:42 | - | 58,300 |
01.10.24 13:27:04 | - | 58,320 |
01.10.24 13:26:27 | - | 58,300 |
01.10.24 13:26:15 | - | 58,320 |
01.10.24 13:25:51 | - | 58,300 |
01.10.24 13:25:46 | - | 58,320 |
01.10.24 13:24:20 | - | 58,340 |
01.10.24 13:24:04 | - | 58,320 |
01.10.24 13:23:45 | - | 58,340 |
01.10.24 13:22:12 | - | 58,320 |
01.10.24 13:22:11 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:10 | - | 58,300 |
01.10.24 13:22:08 | - | 58,320 |
01.10.24 13:21:22 | - | 58,300 |
01.10.24 13:20:48 | - | 58,280 |
01.10.24 13:20:16 | - | 58,300 |
01.10.24 13:19:34 | - | 58,280 |
01.10.24 13:16:51 | - | 58,260 |
01.10.24 13:16:14 | - | 58,240 |
01.10.24 13:11:30 | - | 58,260 |
01.10.24 13:11:27 | - | 58,240 |
01.10.24 13:08:51 | - | 58,220 |
01.10.24 13:08:41 | - | 58,200 |
01.10.24 13:08:38 | - | 58,220 |
01.10.24 13:05:31 | - | 58,200 |
01.10.24 13:01:53 | - | 58,220 |