UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:49 | - | 58,400 |
01.10.24 15:21:42 | - | 58,380 |
01.10.24 15:21:41 | - | 58,380 |
01.10.24 15:21:37 | - | 58,380 |
01.10.24 15:21:02 | - | 58,400 |
01.10.24 15:21:01 | - | 58,380 |
01.10.24 15:20:51 | - | 58,400 |
01.10.24 15:20:38 | - | 58,380 |
01.10.24 15:20:36 | - | 58,380 |
01.10.24 15:20:19 | - | 58,400 |
01.10.24 15:20:14 | - | 58,380 |
01.10.24 15:20:06 | - | 58,360 |
01.10.24 15:20:01 | - | 58,380 |
01.10.24 15:19:58 | - | 58,360 |
01.10.24 15:19:55 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:42 | - | 58,360 |
01.10.24 15:19:34 | - | 58,380 |
01.10.24 15:19:33 | - | 58,380 |
01.10.24 15:19:28 | - | 58,380 |
01.10.24 15:19:16 | - | 58,400 |
01.10.24 15:19:04 | - | 58,380 |
01.10.24 15:19:00 | - | 58,360 |
01.10.24 15:18:54 | - | 58,380 |
01.10.24 15:18:47 | - | 58,400 |
01.10.24 15:18:36 | - | 58,380 |
01.10.24 15:18:33 | - | 58,360 |
01.10.24 15:18:24 | - | 58,380 |
01.10.24 15:18:18 | - | 58,400 |
01.10.24 15:18:07 | - | 58,380 |
01.10.24 15:18:00 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:44 | - | 58,380 |
01.10.24 15:17:43 | - | 58,360 |
01.10.24 15:17:04 | - | 58,380 |
01.10.24 15:17:03 | - | 58,360 |
01.10.24 15:17:02 | - | 58,360 |
01.10.24 15:16:57 | - | 58,340 |
01.10.24 15:16:53 | - | 58,340 |
01.10.24 15:16:47 | - | 58,360 |
01.10.24 15:16:46 | - | 58,340 |
01.10.24 15:16:37 | - | 58,360 |
01.10.24 15:16:35 | - | 58,360 |
01.10.24 15:15:56 | - | 58,360 |
01.10.24 15:15:38 | - | 58,340 |
01.10.24 15:15:31 | - | 58,360 |
01.10.24 15:15:29 | - | 58,340 |