UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:55 | - | 58,340 |
01.10.24 15:46:42 | - | 58,340 |
01.10.24 15:46:40 | - | 58,320 |
01.10.24 15:46:24 | - | 58,320 |
01.10.24 15:46:18 | - | 58,320 |
01.10.24 15:45:55 | - | 58,360 |
01.10.24 15:45:41 | - | 58,340 |
01.10.24 15:45:40 | - | 58,340 |
01.10.24 15:45:37 | - | 58,360 |
01.10.24 15:45:32 | - | 58,320 |
01.10.24 15:45:30 | - | 58,340 |
01.10.24 15:45:19 | - | 58,360 |
01.10.24 15:45:17 | - | 58,340 |
01.10.24 15:45:12 | - | 58,360 |
01.10.24 15:45:09 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:58 | - | 58,360 |
01.10.24 15:44:56 | - | 58,360 |
01.10.24 15:44:54 | - | 58,360 |
01.10.24 15:44:49 | - | 58,360 |
01.10.24 15:44:46 | - | 58,380 |
01.10.24 15:44:39 | - | 58,380 |
01.10.24 15:44:33 | - | 58,360 |
01.10.24 15:44:29 | - | 58,360 |
01.10.24 15:44:21 | - | 58,360 |
01.10.24 15:44:06 | - | 58,380 |
01.10.24 15:44:00 | - | 58,360 |
01.10.24 15:43:59 | - | 58,360 |
01.10.24 15:43:55 | - | 58,360 |
01.10.24 15:43:52 | - | 58,380 |
01.10.24 15:43:50 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:43 | - | 58,380 |
01.10.24 15:43:42 | - | 58,380 |
01.10.24 15:43:39 | - | 58,400 |
01.10.24 15:43:34 | - | 58,380 |
01.10.24 15:43:26 | - | 58,400 |
01.10.24 15:43:24 | - | 58,380 |
01.10.24 15:43:16 | - | 58,380 |
01.10.24 15:43:13 | - | 58,380 |
01.10.24 15:42:32 | - | 58,360 |
01.10.24 15:42:15 | - | 58,340 |
01.10.24 15:42:10 | - | 58,320 |
01.10.24 15:42:08 | - | 58,300 |
01.10.24 15:42:07 | - | 58,300 |
01.10.24 15:41:58 | - | 58,300 |
01.10.24 15:41:57 | - | 58,280 |