UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:22 | - | 58,160 |
01.10.24 16:24:52 | - | 58,180 |
01.10.24 16:24:49 | - | 58,160 |
01.10.24 16:23:59 | - | 58,180 |
01.10.24 16:23:56 | - | 58,180 |
01.10.24 16:23:33 | - | 58,200 |
01.10.24 16:23:30 | - | 58,220 |
01.10.24 16:23:08 | - | 58,200 |
01.10.24 16:22:19 | - | 58,180 |
01.10.24 16:21:58 | - | 58,180 |
01.10.24 16:21:33 | - | 58,160 |
01.10.24 16:20:02 | - | 58,140 |
01.10.24 16:19:48 | - | 58,120 |
01.10.24 16:19:38 | - | 58,100 |
01.10.24 16:19:24 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:29 | - | 58,100 |
01.10.24 16:18:02 | - | 58,120 |
01.10.24 16:17:53 | - | 58,140 |
01.10.24 16:17:27 | - | 58,160 |
01.10.24 16:17:20 | - | 58,140 |
01.10.24 16:17:16 | - | 58,120 |
01.10.24 16:17:13 | - | 58,120 |
01.10.24 16:17:12 | - | 58,100 |
01.10.24 16:17:10 | - | 58,120 |
01.10.24 16:17:06 | - | 58,100 |
01.10.24 16:17:01 | - | 58,120 |
01.10.24 16:16:55 | - | 58,120 |
01.10.24 16:16:52 | - | 58,120 |
01.10.24 16:16:49 | - | 58,120 |
01.10.24 16:16:46 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:43 | - | 58,120 |
01.10.24 16:15:36 | - | 58,120 |
01.10.24 16:15:33 | - | 58,100 |
01.10.24 16:15:07 | - | 58,100 |
01.10.24 16:14:38 | - | 58,120 |
01.10.24 16:14:37 | - | 58,100 |
01.10.24 16:14:36 | - | 58,120 |
01.10.24 16:14:21 | - | 58,120 |
01.10.24 16:14:16 | - | 58,100 |
01.10.24 16:14:05 | - | 58,100 |
01.10.24 16:14:02 | - | 58,120 |
01.10.24 16:13:56 | - | 58,140 |
01.10.24 16:13:34 | - | 58,160 |
01.10.24 16:13:33 | - | 58,140 |
01.10.24 16:12:50 | - | 58,140 |