UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:48 | - | 58,100 |
01.10.24 16:12:30 | - | 58,100 |
01.10.24 16:11:38 | - | 58,140 |
01.10.24 16:11:11 | - | 58,160 |
01.10.24 16:10:25 | - | 58,180 |
01.10.24 16:09:46 | - | 58,180 |
01.10.24 16:09:26 | - | 58,200 |
01.10.24 16:08:39 | - | 58,180 |
01.10.24 16:08:06 | - | 58,160 |
01.10.24 16:07:47 | - | 58,180 |
01.10.24 16:07:10 | - | 58,200 |
01.10.24 16:07:07 | - | 58,180 |
01.10.24 16:06:43 | - | 58,200 |
01.10.24 16:06:29 | - | 58,180 |
01.10.24 16:06:21 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:14 | - | 58,200 |
01.10.24 16:06:10 | - | 58,200 |
01.10.24 16:06:05 | - | 58,220 |
01.10.24 16:06:00 | - | 58,200 |
01.10.24 16:05:54 | - | 58,200 |
01.10.24 16:05:46 | - | 58,220 |
01.10.24 16:05:14 | - | 58,200 |
01.10.24 16:05:06 | - | 58,220 |
01.10.24 16:04:54 | - | 58,240 |
01.10.24 16:04:51 | - | 58,220 |
01.10.24 16:04:24 | - | 58,220 |
01.10.24 16:04:18 | - | 58,240 |
01.10.24 16:04:11 | - | 58,260 |
01.10.24 16:04:08 | - | 58,260 |
01.10.24 16:04:02 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:58 | - | 58,260 |
01.10.24 16:03:45 | - | 58,260 |
01.10.24 16:03:43 | - | 58,260 |
01.10.24 16:03:28 | - | 58,280 |
01.10.24 16:03:16 | - | 58,260 |
01.10.24 16:03:02 | - | 58,280 |
01.10.24 16:02:59 | - | 58,260 |
01.10.24 16:02:56 | - | 58,240 |
01.10.24 16:02:51 | - | 58,260 |
01.10.24 16:02:48 | - | 58,240 |
01.10.24 16:02:45 | - | 58,260 |
01.10.24 16:02:42 | - | 58,260 |
01.10.24 16:02:19 | - | 58,260 |
01.10.24 16:02:07 | - | 58,280 |
01.10.24 16:01:41 | - | 58,260 |