UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:37 | - | 58,240 |
01.10.24 16:01:18 | - | 58,240 |
01.10.24 16:01:13 | - | 58,260 |
01.10.24 16:01:10 | - | 58,280 |
01.10.24 16:00:56 | - | 58,280 |
01.10.24 16:00:45 | - | 58,300 |
01.10.24 16:00:38 | - | 58,320 |
01.10.24 16:00:31 | - | 58,320 |
01.10.24 16:00:25 | - | 58,320 |
01.10.24 16:00:12 | - | 58,320 |
01.10.24 16:00:03 | - | 58,280 |
01.10.24 15:59:54 | - | 58,300 |
01.10.24 15:59:30 | - | 58,280 |
01.10.24 15:59:27 | - | 58,260 |
01.10.24 15:59:20 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:19 | - | 58,260 |
01.10.24 15:59:12 | - | 58,280 |
01.10.24 15:59:02 | - | 58,280 |
01.10.24 15:58:15 | - | 58,300 |
01.10.24 15:58:14 | - | 58,300 |
01.10.24 15:58:07 | - | 58,300 |
01.10.24 15:58:06 | - | 58,300 |
01.10.24 15:58:03 | - | 58,300 |
01.10.24 15:57:46 | - | 58,300 |
01.10.24 15:57:38 | - | 58,280 |
01.10.24 15:57:35 | - | 58,280 |
01.10.24 15:56:52 | - | 58,300 |
01.10.24 15:56:49 | - | 58,300 |
01.10.24 15:56:44 | - | 58,300 |
01.10.24 15:56:27 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:23 | - | 58,320 |
01.10.24 15:56:04 | - | 58,340 |
01.10.24 15:56:00 | - | 58,340 |
01.10.24 15:55:59 | - | 58,320 |
01.10.24 15:55:38 | - | 58,340 |
01.10.24 15:55:35 | - | 58,320 |
01.10.24 15:55:31 | - | 58,320 |
01.10.24 15:55:15 | - | 58,340 |
01.10.24 15:54:29 | - | 58,360 |
01.10.24 15:54:25 | - | 58,360 |
01.10.24 15:53:49 | - | 58,340 |
01.10.24 15:53:43 | - | 58,320 |
01.10.24 15:53:41 | - | 58,320 |
01.10.24 15:53:40 | - | 58,320 |
01.10.24 15:53:32 | - | 58,320 |