UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:08 | - | 58,340 |
01.10.24 15:34:47 | - | 58,320 |
01.10.24 15:34:43 | - | 58,340 |
01.10.24 15:34:40 | - | 58,380 |
01.10.24 15:34:33 | - | 58,380 |
01.10.24 15:34:30 | - | 58,340 |
01.10.24 15:34:27 | - | 58,320 |
01.10.24 15:34:22 | - | 58,340 |
01.10.24 15:33:48 | - | 58,380 |
01.10.24 15:33:43 | - | 58,340 |
01.10.24 15:33:38 | - | 58,380 |
01.10.24 15:33:33 | - | 58,380 |
01.10.24 15:33:04 | - | 58,360 |
01.10.24 15:32:43 | - | 58,380 |
01.10.24 15:32:29 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:27 | - | 58,380 |
01.10.24 15:31:49 | - | 58,400 |
01.10.24 15:31:40 | - | 58,380 |
01.10.24 15:31:38 | - | 58,380 |
01.10.24 15:31:13 | - | 58,400 |
01.10.24 15:31:12 | - | 58,400 |
01.10.24 15:31:03 | - | 58,420 |
01.10.24 15:30:49 | - | 58,440 |
01.10.24 15:30:44 | - | 58,460 |
01.10.24 15:30:23 | - | 58,440 |
01.10.24 15:30:20 | - | 58,420 |
01.10.24 15:30:18 | - | 58,420 |
01.10.24 15:30:15 | - | 58,440 |
01.10.24 15:30:14 | - | 58,420 |
01.10.24 15:30:05 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:02 | - | 58,420 |
01.10.24 15:30:01 | - | 58,360 |
01.10.24 15:28:54 | - | 58,340 |
01.10.24 15:28:48 | - | 58,320 |
01.10.24 15:28:39 | - | 58,340 |
01.10.24 15:28:33 | - | 58,320 |
01.10.24 15:27:17 | - | 58,320 |
01.10.24 15:25:35 | - | 58,340 |
01.10.24 15:25:14 | - | 58,360 |
01.10.24 15:25:13 | - | 58,340 |
01.10.24 15:24:46 | - | 58,360 |
01.10.24 15:23:43 | - | 58,340 |
01.10.24 15:22:34 | - | 58,360 |
01.10.24 15:21:55 | - | 58,380 |
01.10.24 15:21:52 | - | 58,380 |