UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:22 | - | 58,360 |
01.10.24 15:15:18 | - | 58,400 |
01.10.24 15:15:02 | - | 58,380 |
01.10.24 15:15:01 | - | 58,360 |
01.10.24 15:14:51 | - | 58,380 |
01.10.24 15:14:48 | - | 58,400 |
01.10.24 15:14:30 | - | 58,380 |
01.10.24 15:14:12 | - | 58,360 |
01.10.24 15:13:29 | - | 58,380 |
01.10.24 15:13:20 | - | 58,400 |
01.10.24 15:13:13 | - | 58,380 |
01.10.24 15:13:06 | - | 58,380 |
01.10.24 15:11:38 | - | 58,400 |
01.10.24 15:11:31 | - | 58,380 |
01.10.24 15:07:42 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:13 | - | 58,380 |
01.10.24 15:05:58 | - | 58,400 |
01.10.24 15:05:52 | - | 58,380 |
01.10.24 15:05:51 | - | 58,380 |
01.10.24 15:05:48 | - | 58,380 |
01.10.24 15:05:44 | - | 58,380 |
01.10.24 15:05:36 | - | 58,380 |
01.10.24 15:04:38 | - | 58,400 |
01.10.24 15:02:50 | - | 58,380 |
01.10.24 15:02:06 | - | 58,360 |
01.10.24 15:01:26 | - | 58,340 |
01.10.24 15:01:20 | - | 58,320 |
01.10.24 15:01:13 | - | 58,320 |
01.10.24 15:01:02 | - | 58,340 |
01.10.24 15:00:20 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:01 | - | 58,340 |
01.10.24 14:57:40 | - | 58,360 |
01.10.24 14:55:34 | - | 58,380 |
01.10.24 14:54:57 | - | 58,360 |
01.10.24 14:54:09 | - | 58,380 |
01.10.24 14:54:06 | - | 58,360 |
01.10.24 14:54:04 | - | 58,360 |
01.10.24 14:54:02 | - | 58,380 |
01.10.24 14:53:56 | - | 58,360 |
01.10.24 14:51:42 | - | 58,380 |
01.10.24 14:50:25 | - | 58,400 |
01.10.24 14:49:51 | - | 58,380 |
01.10.24 14:49:09 | - | 58,400 |
01.10.24 14:48:26 | - | 58,380 |
01.10.24 14:47:15 | - | 58,360 |