UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:33 | - | 58,200 |
01.10.24 12:43:24 | - | 58,200 |
01.10.24 12:43:21 | - | 58,200 |
01.10.24 12:43:20 | - | 58,200 |
01.10.24 12:43:18 | - | 58,200 |
01.10.24 12:43:17 | - | 58,200 |
01.10.24 12:43:15 | - | 58,200 |
01.10.24 12:43:13 | - | 58,200 |
01.10.24 12:43:11 | - | 58,200 |
01.10.24 12:43:03 | - | 58,220 |
01.10.24 12:42:59 | - | 58,200 |
01.10.24 12:42:00 | - | 58,200 |
01.10.24 12:41:55 | - | 58,200 |
01.10.24 12:41:50 | - | 58,200 |
01.10.24 12:41:48 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:30 | - | 58,220 |
01.10.24 12:41:27 | - | 58,200 |
01.10.24 12:41:26 | - | 58,200 |
01.10.24 12:40:01 | - | 58,220 |
01.10.24 12:39:12 | - | 58,200 |
01.10.24 12:37:04 | - | 58,220 |
01.10.24 12:36:35 | - | 58,200 |
01.10.24 12:35:29 | - | 58,180 |
01.10.24 12:35:23 | - | 58,160 |
01.10.24 12:35:22 | - | 58,180 |
01.10.24 12:35:21 | - | 58,160 |
01.10.24 12:35:03 | - | 58,180 |
01.10.24 12:35:02 | - | 58,160 |
01.10.24 12:34:47 | - | 58,180 |
01.10.24 12:34:39 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:32 | - | 58,180 |
01.10.24 12:34:06 | - | 58,160 |
01.10.24 12:33:35 | - | 58,140 |
01.10.24 12:33:11 | - | 58,160 |
01.10.24 12:33:05 | - | 58,180 |
01.10.24 12:31:55 | - | 58,160 |
01.10.24 12:31:39 | - | 58,180 |
01.10.24 12:31:38 | - | 58,160 |
01.10.24 12:31:37 | - | 58,180 |
01.10.24 12:31:36 | - | 58,160 |
01.10.24 12:30:22 | - | 58,180 |
01.10.24 12:29:22 | - | 58,200 |
01.10.24 12:29:17 | - | 58,180 |
01.10.24 12:29:06 | - | 58,200 |
01.10.24 12:28:45 | - | 58,220 |