UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:52 | - | 58,320 |
01.10.24 11:28:46 | - | 58,300 |
01.10.24 11:24:10 | - | 58,280 |
01.10.24 11:20:48 | - | 58,300 |
01.10.24 11:20:47 | - | 58,300 |
01.10.24 11:20:46 | - | 58,300 |
01.10.24 11:20:03 | - | 58,300 |
01.10.24 11:18:35 | - | 58,300 |
01.10.24 11:18:29 | - | 58,300 |
01.10.24 11:18:25 | - | 58,320 |
01.10.24 11:18:23 | - | 58,300 |
01.10.24 11:18:11 | - | 58,320 |
01.10.24 11:18:03 | - | 58,300 |
01.10.24 11:17:56 | - | 58,320 |
01.10.24 11:17:11 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:03 | - | 58,300 |
01.10.24 11:17:02 | - | 58,300 |
01.10.24 11:16:52 | - | 58,300 |
01.10.24 11:16:42 | - | 58,320 |
01.10.24 11:16:40 | - | 58,320 |
01.10.24 11:14:22 | - | 58,320 |
01.10.24 11:14:09 | - | 58,340 |
01.10.24 11:14:01 | - | 58,360 |
01.10.24 11:13:59 | - | 58,340 |
01.10.24 11:13:58 | - | 58,340 |
01.10.24 11:13:42 | - | 58,360 |
01.10.24 11:13:40 | - | 58,340 |
01.10.24 11:13:01 | - | 58,360 |
01.10.24 11:12:43 | - | 58,340 |
01.10.24 11:12:21 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:48 | - | 58,320 |
01.10.24 11:10:28 | - | 58,300 |
01.10.24 11:10:26 | - | 58,280 |
01.10.24 11:10:22 | - | 58,300 |
01.10.24 11:09:43 | - | 58,280 |
01.10.24 11:09:42 | - | 58,280 |
01.10.24 11:09:35 | - | 58,280 |
01.10.24 11:09:33 | - | 58,300 |
01.10.24 11:08:42 | - | 58,280 |
01.10.24 11:08:06 | - | 58,300 |
01.10.24 11:07:46 | - | 58,320 |
01.10.24 11:07:42 | - | 58,320 |
01.10.24 11:05:59 | - | 58,340 |
01.10.24 11:05:30 | - | 58,360 |
01.10.24 11:05:18 | - | 58,380 |