UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:59 | - | 58,300 |
01.10.24 10:39:11 | - | 58,320 |
01.10.24 10:39:10 | - | 58,340 |
01.10.24 10:38:30 | - | 58,360 |
01.10.24 10:38:29 | - | 58,340 |
01.10.24 10:37:30 | - | 58,360 |
01.10.24 10:37:29 | - | 58,360 |
01.10.24 10:37:08 | - | 58,360 |
01.10.24 10:36:47 | - | 58,380 |
01.10.24 10:36:46 | - | 58,360 |
01.10.24 10:36:45 | - | 58,380 |
01.10.24 10:36:43 | - | 58,360 |
01.10.24 10:35:10 | - | 58,380 |
01.10.24 10:34:18 | - | 58,400 |
01.10.24 10:32:05 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:32 | - | 58,420 |
01.10.24 10:30:18 | - | 58,400 |
01.10.24 10:30:00 | - | 58,400 |
01.10.24 10:29:17 | - | 58,420 |
01.10.24 10:29:15 | - | 58,400 |
01.10.24 10:29:05 | - | 58,420 |
01.10.24 10:29:01 | - | 58,420 |
01.10.24 10:28:55 | - | 58,440 |
01.10.24 10:28:49 | - | 58,420 |
01.10.24 10:28:46 | - | 58,440 |
01.10.24 10:28:21 | - | 58,440 |
01.10.24 10:28:13 | - | 58,460 |
01.10.24 10:28:01 | - | 58,440 |
01.10.24 10:27:34 | - | 58,460 |
01.10.24 10:26:03 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:08 | - | 58,420 |
01.10.24 10:24:03 | - | 58,440 |
01.10.24 10:22:39 | - | 58,420 |
01.10.24 10:22:27 | - | 58,420 |
01.10.24 10:22:03 | - | 58,440 |
01.10.24 10:21:45 | - | 58,420 |
01.10.24 10:21:24 | - | 58,440 |
01.10.24 10:21:22 | - | 58,460 |
01.10.24 10:21:17 | - | 58,440 |
01.10.24 10:20:52 | - | 58,460 |
01.10.24 10:20:35 | - | 58,480 |
01.10.24 10:19:28 | - | 58,460 |
01.10.24 10:18:53 | - | 58,440 |
01.10.24 10:18:52 | - | 58,420 |
01.10.24 10:18:34 | - | 58,420 |