UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:02 | - | 58,360 |
01.10.24 11:04:36 | - | 58,380 |
01.10.24 11:04:31 | - | 58,400 |
01.10.24 11:03:09 | - | 58,420 |
01.10.24 11:03:05 | - | 58,420 |
01.10.24 11:03:04 | - | 58,440 |
01.10.24 11:02:37 | - | 58,420 |
01.10.24 11:02:36 | - | 58,440 |
01.10.24 11:02:33 | - | 58,420 |
01.10.24 11:02:02 | - | 58,440 |
01.10.24 11:01:09 | - | 58,440 |
01.10.24 11:00:29 | - | 58,460 |
01.10.24 11:00:23 | - | 58,440 |
01.10.24 11:00:22 | - | 58,440 |
01.10.24 10:59:54 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:12 | - | 58,420 |
01.10.24 10:59:02 | - | 58,440 |
01.10.24 10:58:54 | - | 58,440 |
01.10.24 10:57:28 | - | 58,440 |
01.10.24 10:56:03 | - | 58,420 |
01.10.24 10:53:41 | - | 58,400 |
01.10.24 10:52:31 | - | 58,380 |
01.10.24 10:52:03 | - | 58,400 |
01.10.24 10:50:23 | - | 58,420 |
01.10.24 10:50:10 | - | 58,400 |
01.10.24 10:50:04 | - | 58,400 |
01.10.24 10:49:07 | - | 58,380 |
01.10.24 10:48:56 | - | 58,360 |
01.10.24 10:48:53 | - | 58,360 |
01.10.24 10:48:49 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:47 | - | 58,360 |
01.10.24 10:48:45 | - | 58,380 |
01.10.24 10:48:41 | - | 58,360 |
01.10.24 10:48:37 | - | 58,380 |
01.10.24 10:46:50 | - | 58,360 |
01.10.24 10:46:30 | - | 58,380 |
01.10.24 10:45:03 | - | 58,400 |
01.10.24 10:44:32 | - | 58,420 |
01.10.24 10:44:18 | - | 58,400 |
01.10.24 10:44:03 | - | 58,420 |
01.10.24 10:43:53 | - | 58,400 |
01.10.24 10:42:47 | - | 58,380 |
01.10.24 10:42:39 | - | 58,360 |
01.10.24 10:40:08 | - | 58,340 |
01.10.24 10:40:00 | - | 58,320 |