UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:30 | - | 58,140 |
01.10.24 12:18:28 | - | 58,160 |
01.10.24 12:18:27 | - | 58,140 |
01.10.24 12:18:25 | - | 58,140 |
01.10.24 12:18:24 | - | 58,160 |
01.10.24 12:18:23 | - | 58,140 |
01.10.24 12:18:22 | - | 58,160 |
01.10.24 12:18:21 | - | 58,140 |
01.10.24 12:18:20 | - | 58,160 |
01.10.24 12:18:19 | - | 58,140 |
01.10.24 12:18:16 | - | 58,160 |
01.10.24 12:18:15 | - | 58,180 |
01.10.24 12:18:14 | - | 58,160 |
01.10.24 12:18:13 | - | 58,180 |
01.10.24 12:18:11 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:10 | - | 58,180 |
01.10.24 12:18:06 | - | 58,200 |
01.10.24 12:17:51 | - | 58,220 |
01.10.24 12:17:26 | - | 58,240 |
01.10.24 12:16:00 | - | 58,260 |
01.10.24 12:10:53 | - | 58,240 |
01.10.24 12:09:48 | - | 58,280 |
01.10.24 12:08:16 | - | 58,300 |
01.10.24 12:08:09 | - | 58,320 |
01.10.24 12:02:49 | - | 58,300 |
01.10.24 11:59:50 | - | 58,320 |
01.10.24 11:58:52 | - | 58,340 |
01.10.24 11:56:14 | - | 58,320 |
01.10.24 11:56:13 | - | 58,300 |
01.10.24 11:54:44 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:46 | - | 58,340 |
01.10.24 11:52:47 | - | 58,360 |
01.10.24 11:50:33 | - | 58,340 |
01.10.24 11:49:41 | - | 58,320 |
01.10.24 11:47:44 | - | 58,300 |
01.10.24 11:40:53 | - | 58,320 |
01.10.24 11:39:08 | - | 58,340 |
01.10.24 11:36:44 | - | 58,320 |
01.10.24 11:35:19 | - | 58,300 |
01.10.24 11:35:09 | - | 58,280 |
01.10.24 11:30:39 | - | 58,300 |
01.10.24 11:30:29 | - | 58,280 |
01.10.24 11:30:14 | - | 58,300 |
01.10.24 11:30:09 | - | 58,320 |
01.10.24 11:29:59 | - | 58,300 |