UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:47 | - | 58,200 |
01.10.24 13:00:10 | - | 58,220 |
01.10.24 13:00:08 | - | 58,200 |
01.10.24 13:00:07 | - | 58,200 |
01.10.24 13:00:03 | - | 58,220 |
01.10.24 13:00:01 | - | 58,200 |
01.10.24 12:59:57 | - | 58,220 |
01.10.24 12:59:55 | - | 58,220 |
01.10.24 12:57:40 | - | 58,240 |
01.10.24 12:57:19 | - | 58,260 |
01.10.24 12:57:18 | - | 58,240 |
01.10.24 12:55:14 | - | 58,240 |
01.10.24 12:54:56 | - | 58,220 |
01.10.24 12:54:47 | - | 58,220 |
01.10.24 12:54:45 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:28 | - | 58,220 |
01.10.24 12:54:04 | - | 58,240 |
01.10.24 12:54:02 | - | 58,220 |
01.10.24 12:53:35 | - | 58,240 |
01.10.24 12:53:28 | - | 58,220 |
01.10.24 12:52:59 | - | 58,240 |
01.10.24 12:52:56 | - | 58,220 |
01.10.24 12:52:51 | - | 58,240 |
01.10.24 12:52:49 | - | 58,220 |
01.10.24 12:52:48 | - | 58,240 |
01.10.24 12:52:47 | - | 58,220 |
01.10.24 12:52:42 | - | 58,240 |
01.10.24 12:50:20 | - | 58,220 |
01.10.24 12:50:13 | - | 58,220 |
01.10.24 12:49:59 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:22 | - | 58,220 |
01.10.24 12:47:56 | - | 58,240 |
01.10.24 12:47:54 | - | 58,260 |
01.10.24 12:47:49 | - | 58,240 |
01.10.24 12:47:48 | - | 58,260 |
01.10.24 12:46:04 | - | 58,240 |
01.10.24 12:45:51 | - | 58,220 |
01.10.24 12:45:37 | - | 58,200 |
01.10.24 12:45:35 | - | 58,220 |
01.10.24 12:45:33 | - | 58,200 |
01.10.24 12:45:32 | - | 58,220 |
01.10.24 12:44:42 | - | 58,200 |
01.10.24 12:44:20 | - | 58,220 |
01.10.24 12:44:19 | - | 58,200 |
01.10.24 12:44:11 | - | 58,220 |