UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:11 | - | 58,340 |
01.10.24 14:47:06 | - | 58,360 |
01.10.24 14:47:01 | - | 58,340 |
01.10.24 14:45:22 | - | 58,360 |
01.10.24 14:45:15 | - | 58,380 |
01.10.24 14:45:03 | - | 58,360 |
01.10.24 14:45:02 | - | 58,360 |
01.10.24 14:44:31 | - | 58,380 |
01.10.24 14:44:21 | - | 58,380 |
01.10.24 14:40:52 | - | 58,380 |
01.10.24 14:39:45 | - | 58,360 |
01.10.24 14:39:44 | - | 58,360 |
01.10.24 14:38:15 | - | 58,380 |
01.10.24 14:38:14 | - | 58,400 |
01.10.24 14:38:13 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:43 | - | 58,400 |
01.10.24 14:33:51 | - | 58,380 |
01.10.24 14:29:46 | - | 58,400 |
01.10.24 14:29:08 | - | 58,420 |
01.10.24 14:29:03 | - | 58,400 |
01.10.24 14:26:53 | - | 58,420 |
01.10.24 14:24:06 | - | 58,400 |
01.10.24 14:23:54 | - | 58,420 |
01.10.24 14:18:22 | - | 58,440 |
01.10.24 14:17:55 | - | 58,420 |
01.10.24 14:14:44 | - | 58,440 |
01.10.24 14:14:32 | - | 58,420 |
01.10.24 14:14:31 | - | 58,440 |
01.10.24 14:13:58 | - | 58,420 |
01.10.24 14:11:33 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:46 | - | 58,460 |
01.10.24 14:10:26 | - | 58,440 |
01.10.24 14:08:08 | - | 58,460 |
01.10.24 14:07:53 | - | 58,440 |
01.10.24 14:06:30 | - | 58,440 |
01.10.24 14:06:27 | - | 58,420 |
01.10.24 14:06:15 | - | 58,440 |
01.10.24 14:04:15 | - | 58,420 |
01.10.24 14:01:47 | - | 58,400 |
01.10.24 14:01:09 | - | 58,380 |
01.10.24 14:00:36 | - | 58,360 |
01.10.24 13:58:09 | - | 58,340 |
01.10.24 13:57:59 | - | 58,360 |
01.10.24 13:57:52 | - | 58,360 |
01.10.24 13:56:35 | - | 58,380 |