UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:47 | - | 58,300 |
01.10.24 15:41:40 | - | 58,280 |
01.10.24 15:41:39 | - | 58,260 |
01.10.24 15:41:15 | - | 58,280 |
01.10.24 15:41:05 | - | 58,260 |
01.10.24 15:40:37 | - | 58,280 |
01.10.24 15:40:28 | - | 58,280 |
01.10.24 15:40:27 | - | 58,280 |
01.10.24 15:40:25 | - | 58,280 |
01.10.24 15:40:17 | - | 58,300 |
01.10.24 15:40:11 | - | 58,280 |
01.10.24 15:39:59 | - | 58,300 |
01.10.24 15:39:54 | - | 58,280 |
01.10.24 15:39:48 | - | 58,260 |
01.10.24 15:39:41 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:39 | - | 58,260 |
01.10.24 15:39:35 | - | 58,260 |
01.10.24 15:39:34 | - | 58,280 |
01.10.24 15:39:32 | - | 58,280 |
01.10.24 15:39:27 | - | 58,280 |
01.10.24 15:39:24 | - | 58,280 |
01.10.24 15:39:21 | - | 58,260 |
01.10.24 15:38:50 | - | 58,260 |
01.10.24 15:38:46 | - | 58,240 |
01.10.24 15:38:41 | - | 58,280 |
01.10.24 15:38:39 | - | 58,260 |
01.10.24 15:38:11 | - | 58,260 |
01.10.24 15:38:10 | - | 58,260 |
01.10.24 15:38:01 | - | 58,280 |
01.10.24 15:37:58 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:53 | - | 58,280 |
01.10.24 15:37:51 | - | 58,260 |
01.10.24 15:37:42 | - | 58,280 |
01.10.24 15:37:38 | - | 58,280 |
01.10.24 15:37:35 | - | 58,260 |
01.10.24 15:37:30 | - | 58,260 |
01.10.24 15:37:21 | - | 58,280 |
01.10.24 15:36:45 | - | 58,300 |
01.10.24 15:36:28 | - | 58,320 |
01.10.24 15:36:21 | - | 58,320 |
01.10.24 15:36:11 | - | 58,340 |
01.10.24 15:36:08 | - | 58,300 |
01.10.24 15:35:32 | - | 58,300 |
01.10.24 15:35:19 | - | 58,300 |
01.10.24 15:35:15 | - | 58,320 |