UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:29 | - | 58,320 |
01.10.24 15:53:26 | - | 58,320 |
01.10.24 15:53:23 | - | 58,320 |
01.10.24 15:53:17 | - | 58,300 |
01.10.24 15:53:12 | - | 58,320 |
01.10.24 15:52:54 | - | 58,340 |
01.10.24 15:52:19 | - | 58,320 |
01.10.24 15:52:15 | - | 58,300 |
01.10.24 15:52:14 | - | 58,320 |
01.10.24 15:51:59 | - | 58,280 |
01.10.24 15:51:53 | - | 58,260 |
01.10.24 15:51:44 | - | 58,260 |
01.10.24 15:51:41 | - | 58,280 |
01.10.24 15:51:36 | - | 58,300 |
01.10.24 15:51:31 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:42 | - | 58,280 |
01.10.24 15:50:38 | - | 58,280 |
01.10.24 15:50:14 | - | 58,280 |
01.10.24 15:50:11 | - | 58,260 |
01.10.24 15:49:56 | - | 58,280 |
01.10.24 15:49:51 | - | 58,260 |
01.10.24 15:49:47 | - | 58,240 |
01.10.24 15:49:42 | - | 58,260 |
01.10.24 15:49:34 | - | 58,240 |
01.10.24 15:49:24 | - | 58,240 |
01.10.24 15:49:20 | - | 58,260 |
01.10.24 15:49:12 | - | 58,240 |
01.10.24 15:49:01 | - | 58,240 |
01.10.24 15:48:58 | - | 58,240 |
01.10.24 15:48:51 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:33 | - | 58,280 |
01.10.24 15:48:04 | - | 58,260 |
01.10.24 15:48:01 | - | 58,260 |
01.10.24 15:47:59 | - | 58,260 |
01.10.24 15:47:56 | - | 58,260 |
01.10.24 15:47:43 | - | 58,260 |
01.10.24 15:47:38 | - | 58,240 |
01.10.24 15:47:36 | - | 58,240 |
01.10.24 15:47:34 | - | 58,260 |
01.10.24 15:47:32 | - | 58,280 |
01.10.24 15:47:18 | - | 58,280 |
01.10.24 15:47:15 | - | 58,280 |
01.10.24 15:47:07 | - | 58,300 |
01.10.24 15:47:05 | - | 58,320 |
01.10.24 15:46:58 | - | 58,320 |