UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:14 | - | 58,260 |
01.10.24 16:36:07 | - | 58,240 |
01.10.24 16:36:04 | - | 58,260 |
01.10.24 16:35:46 | - | 58,240 |
01.10.24 16:35:45 | - | 58,220 |
01.10.24 16:35:28 | - | 58,240 |
01.10.24 16:35:18 | - | 58,220 |
01.10.24 16:35:07 | - | 58,200 |
01.10.24 16:35:05 | - | 58,220 |
01.10.24 16:35:04 | - | 58,220 |
01.10.24 16:34:21 | - | 58,240 |
01.10.24 16:33:57 | - | 58,220 |
01.10.24 16:33:52 | - | 58,240 |
01.10.24 16:33:45 | - | 58,220 |
01.10.24 16:33:12 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:08 | - | 58,220 |
01.10.24 16:32:26 | - | 58,200 |
01.10.24 16:31:46 | - | 58,180 |
01.10.24 16:31:44 | - | 58,180 |
01.10.24 16:30:25 | - | 58,180 |
01.10.24 16:30:22 | - | 58,180 |
01.10.24 16:30:11 | - | 58,200 |
01.10.24 16:30:00 | - | 58,220 |
01.10.24 16:29:59 | - | 58,200 |
01.10.24 16:29:55 | - | 58,200 |
01.10.24 16:29:45 | - | 58,200 |
01.10.24 16:29:31 | - | 58,180 |
01.10.24 16:28:34 | - | 58,160 |
01.10.24 16:28:33 | - | 58,160 |
01.10.24 16:28:29 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:24 | - | 58,180 |
01.10.24 16:28:22 | - | 58,160 |
01.10.24 16:28:10 | - | 58,140 |
01.10.24 16:28:07 | - | 58,160 |
01.10.24 16:26:55 | - | 58,140 |
01.10.24 16:26:49 | - | 58,140 |
01.10.24 16:26:47 | - | 58,160 |
01.10.24 16:26:46 | - | 58,140 |
01.10.24 16:26:42 | - | 58,160 |
01.10.24 16:26:39 | - | 58,160 |
01.10.24 16:26:34 | - | 58,140 |
01.10.24 16:26:07 | - | 58,160 |
01.10.24 16:25:43 | - | 58,180 |
01.10.24 16:25:41 | - | 58,200 |
01.10.24 16:25:25 | - | 58,180 |