UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:27 | - | 58,380 |
01.10.24 17:39:45 | - | 58,360 |
01.10.24 17:39:37 | - | 58,340 |
01.10.24 17:39:34 | - | 58,340 |
01.10.24 17:39:20 | - | 58,340 |
01.10.24 17:39:15 | - | 58,360 |
01.10.24 17:38:45 | - | 58,340 |
01.10.24 17:38:42 | - | 58,360 |
01.10.24 17:38:41 | - | 58,340 |
01.10.24 17:38:31 | - | 58,360 |
01.10.24 17:38:14 | - | 58,340 |
01.10.24 17:37:11 | - | 58,320 |
01.10.24 17:37:02 | - | 58,300 |
01.10.24 17:37:01 | - | 58,320 |
01.10.24 17:36:39 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:21 | - | 58,320 |
01.10.24 17:35:05 | - | 58,300 |
01.10.24 17:35:01 | - | 58,280 |
01.10.24 17:34:58 | - | 58,260 |
01.10.24 17:34:46 | - | 58,240 |
01.10.24 17:34:10 | - | 58,220 |
01.10.24 17:33:29 | - | 58,220 |
01.10.24 17:33:27 | - | 58,240 |
01.10.24 17:33:24 | - | 58,220 |
01.10.24 17:33:01 | - | 58,240 |
01.10.24 17:33:00 | - | 58,220 |
01.10.24 17:32:59 | - | 58,240 |
01.10.24 17:32:40 | - | 58,260 |
01.10.24 17:32:32 | - | 58,240 |
01.10.24 17:32:19 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:17 | - | 58,240 |
01.10.24 17:31:19 | - | 58,220 |
01.10.24 17:31:17 | - | 58,240 |
01.10.24 17:31:16 | - | 58,220 |
01.10.24 17:31:15 | - | 58,220 |
01.10.24 17:30:25 | - | 58,240 |
01.10.24 17:30:10 | - | 58,260 |
01.10.24 17:30:05 | - | 58,240 |
01.10.24 17:30:01 | - | 58,280 |
01.10.24 17:29:28 | - | 58,300 |
01.10.24 17:29:27 | - | 58,280 |
01.10.24 17:29:19 | - | 58,300 |
01.10.24 17:29:18 | - | 58,280 |
01.10.24 17:28:25 | - | 58,300 |
01.10.24 17:26:15 | - | 58,320 |