UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:31 | - | 58,340 |
01.10.24 17:03:58 | - | 58,320 |
01.10.24 17:03:43 | - | 58,320 |
01.10.24 17:03:41 | - | 58,300 |
01.10.24 17:03:00 | - | 58,320 |
01.10.24 17:02:21 | - | 58,300 |
01.10.24 17:02:20 | - | 58,320 |
01.10.24 17:02:18 | - | 58,300 |
01.10.24 17:02:16 | - | 58,320 |
01.10.24 17:02:02 | - | 58,300 |
01.10.24 17:01:48 | - | 58,320 |
01.10.24 17:01:35 | - | 58,300 |
01.10.24 17:01:28 | - | 58,320 |
01.10.24 17:00:38 | - | 58,300 |
01.10.24 17:00:31 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:26 | - | 58,300 |
01.10.24 17:00:21 | - | 58,320 |
01.10.24 17:00:19 | - | 58,300 |
01.10.24 17:00:11 | - | 58,320 |
01.10.24 16:58:47 | - | 58,340 |
01.10.24 16:57:39 | - | 58,320 |
01.10.24 16:57:15 | - | 58,340 |
01.10.24 16:57:13 | - | 58,320 |
01.10.24 16:56:26 | - | 58,320 |
01.10.24 16:56:13 | - | 58,320 |
01.10.24 16:56:06 | - | 58,340 |
01.10.24 16:54:59 | - | 58,320 |
01.10.24 16:54:56 | - | 58,300 |
01.10.24 16:54:30 | - | 58,320 |
01.10.24 16:53:17 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:37 | - | 58,320 |
01.10.24 16:52:27 | - | 58,300 |
01.10.24 16:52:26 | - | 58,300 |
01.10.24 16:51:50 | - | 58,320 |
01.10.24 16:51:39 | - | 58,340 |
01.10.24 16:51:31 | - | 58,320 |
01.10.24 16:51:14 | - | 58,340 |
01.10.24 16:51:13 | - | 58,320 |
01.10.24 16:51:07 | - | 58,320 |
01.10.24 16:50:41 | - | 58,300 |
01.10.24 16:50:32 | - | 58,280 |
01.10.24 16:49:49 | - | 58,260 |
01.10.24 16:49:10 | - | 58,240 |
01.10.24 16:48:56 | - | 58,260 |
01.10.24 16:48:50 | - | 58,280 |