UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:36 | - | 58,340 |
01.10.24 17:23:27 | - | 58,360 |
01.10.24 17:22:30 | - | 58,380 |
01.10.24 17:22:04 | - | 58,360 |
01.10.24 17:20:01 | - | 58,340 |
01.10.24 17:19:56 | - | 58,360 |
01.10.24 17:16:22 | - | 58,340 |
01.10.24 17:15:32 | - | 58,360 |
01.10.24 17:14:52 | - | 58,340 |
01.10.24 17:14:22 | - | 58,360 |
01.10.24 17:14:21 | - | 58,340 |
01.10.24 17:14:16 | - | 58,360 |
01.10.24 17:14:11 | - | 58,340 |
01.10.24 17:14:08 | - | 58,360 |
01.10.24 17:13:25 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:30 | - | 58,320 |
01.10.24 17:12:08 | - | 58,300 |
01.10.24 17:12:06 | - | 58,320 |
01.10.24 17:11:18 | - | 58,300 |
01.10.24 17:11:12 | - | 58,280 |
01.10.24 17:11:00 | - | 58,300 |
01.10.24 17:10:01 | - | 58,320 |
01.10.24 17:10:00 | - | 58,300 |
01.10.24 17:09:25 | - | 58,320 |
01.10.24 17:09:17 | - | 58,340 |
01.10.24 17:09:03 | - | 58,320 |
01.10.24 17:08:50 | - | 58,340 |
01.10.24 17:08:36 | - | 58,320 |
01.10.24 17:08:18 | - | 58,300 |
01.10.24 17:08:15 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:08 | - | 58,300 |
01.10.24 17:07:44 | - | 58,300 |
01.10.24 17:07:34 | - | 58,320 |
01.10.24 17:07:33 | - | 58,300 |
01.10.24 17:07:27 | - | 58,300 |
01.10.24 17:06:48 | - | 58,320 |
01.10.24 17:06:31 | - | 58,320 |
01.10.24 17:06:28 | - | 58,340 |
01.10.24 17:06:27 | - | 58,320 |
01.10.24 17:06:11 | - | 58,340 |
01.10.24 17:06:03 | - | 58,320 |
01.10.24 17:05:44 | - | 58,340 |
01.10.24 17:05:39 | - | 58,320 |
01.10.24 17:05:33 | - | 58,340 |
01.10.24 17:04:57 | - | 58,320 |