UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:23 | - | 58,260 |
01.10.24 18:34:54 | - | 58,240 |
01.10.24 18:34:53 | - | 58,260 |
01.10.24 18:34:49 | - | 58,240 |
01.10.24 18:34:27 | - | 58,260 |
01.10.24 18:33:49 | - | 58,240 |
01.10.24 18:33:47 | - | 58,240 |
01.10.24 18:33:29 | - | 58,240 |
01.10.24 18:33:28 | - | 58,240 |
01.10.24 18:33:04 | - | 58,240 |
01.10.24 18:32:55 | - | 58,240 |
01.10.24 18:32:51 | - | 58,260 |
01.10.24 18:32:32 | - | 58,280 |
01.10.24 18:31:56 | - | 58,300 |
01.10.24 18:31:54 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:43 | - | 58,300 |
01.10.24 18:30:10 | - | 58,280 |
01.10.24 18:30:05 | - | 58,260 |
01.10.24 18:28:32 | - | 58,280 |
01.10.24 18:28:31 | - | 58,260 |
01.10.24 18:27:34 | - | 58,280 |
01.10.24 18:27:11 | - | 58,260 |
01.10.24 18:26:20 | - | 58,280 |
01.10.24 18:25:54 | - | 58,300 |
01.10.24 18:25:50 | - | 58,280 |
01.10.24 18:25:34 | - | 58,300 |
01.10.24 18:25:32 | - | 58,280 |
01.10.24 18:25:11 | - | 58,300 |
01.10.24 18:24:55 | - | 58,280 |
01.10.24 18:24:46 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:44 | - | 58,280 |
01.10.24 18:24:36 | - | 58,300 |
01.10.24 18:24:15 | - | 58,280 |
01.10.24 18:24:11 | - | 58,300 |
01.10.24 18:24:06 | - | 58,280 |
01.10.24 18:24:03 | - | 58,300 |
01.10.24 18:23:30 | - | 58,280 |
01.10.24 18:23:27 | - | 58,300 |
01.10.24 18:23:25 | - | 58,280 |
01.10.24 18:23:24 | - | 58,300 |
01.10.24 18:20:25 | - | 58,280 |
01.10.24 18:18:50 | - | 58,260 |
01.10.24 18:18:49 | - | 58,260 |
01.10.24 18:18:23 | - | 58,260 |
01.10.24 18:17:57 | - | 58,280 |