UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:04 | - | 57,880 |
01.10.24 20:03:02 | - | 57,860 |
01.10.24 20:03:01 | - | 57,880 |
01.10.24 20:00:42 | - | 57,860 |
01.10.24 20:00:34 | - | 57,880 |
01.10.24 20:00:32 | - | 57,860 |
01.10.24 20:00:29 | - | 57,880 |
01.10.24 20:00:28 | - | 57,880 |
01.10.24 20:00:26 | - | 57,880 |
01.10.24 19:58:39 | - | 57,860 |
01.10.24 19:58:34 | - | 57,880 |
01.10.24 19:58:33 | - | 57,860 |
01.10.24 19:58:28 | - | 57,880 |
01.10.24 19:58:03 | - | 57,860 |
01.10.24 19:57:59 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:17 | - | 57,820 |
01.10.24 19:57:16 | - | 57,820 |
01.10.24 19:57:05 | - | 57,820 |
01.10.24 19:56:29 | - | 57,800 |
01.10.24 19:55:32 | - | 57,820 |
01.10.24 19:55:06 | - | 57,800 |
01.10.24 19:55:02 | - | 57,780 |
01.10.24 19:54:50 | - | 57,800 |
01.10.24 19:54:48 | - | 57,780 |
01.10.24 19:54:46 | - | 57,800 |
01.10.24 19:54:42 | - | 57,780 |
01.10.24 19:54:23 | - | 57,980 |
01.10.24 19:54:20 | - | 58,020 |
01.10.24 19:43:42 | - | 58,240 |
01.10.24 19:43:36 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:26 | - | 58,240 |
01.10.24 19:43:17 | - | 58,240 |
01.10.24 19:41:54 | - | 58,240 |
01.10.24 19:41:53 | - | 58,240 |
01.10.24 19:40:10 | - | 58,240 |
01.10.24 19:37:58 | - | 58,300 |
01.10.24 19:37:57 | - | 58,300 |
01.10.24 19:35:12 | - | 58,300 |
01.10.24 19:35:10 | - | 58,300 |
01.10.24 19:34:15 | - | 58,300 |
01.10.24 19:34:12 | - | 58,300 |
01.10.24 19:32:56 | - | 58,300 |
01.10.24 19:32:54 | - | 58,300 |
01.10.24 19:32:33 | - | 58,300 |
01.10.24 19:32:32 | - | 58,300 |