UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:35 | - | 58,300 |
01.10.24 19:25:26 | - | 58,300 |
01.10.24 19:22:05 | - | 58,300 |
01.10.24 19:21:16 | - | 58,320 |
01.10.24 19:21:01 | - | 58,300 |
01.10.24 19:20:59 | - | 58,320 |
01.10.24 19:14:35 | - | 58,300 |
01.10.24 19:14:34 | - | 58,300 |
01.10.24 19:13:59 | - | 58,300 |
01.10.24 19:13:50 | - | 58,320 |
01.10.24 19:13:18 | - | 58,300 |
01.10.24 19:13:16 | - | 58,300 |
01.10.24 19:12:35 | - | 58,300 |
01.10.24 19:10:13 | - | 58,300 |
01.10.24 19:10:12 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:06 | - | 58,300 |
01.10.24 19:10:02 | - | 58,300 |
01.10.24 19:09:48 | - | 58,300 |
01.10.24 19:09:47 | - | 58,300 |
01.10.24 19:04:30 | - | 58,300 |
01.10.24 19:04:26 | - | 58,300 |
01.10.24 19:04:09 | - | 58,300 |
01.10.24 19:03:50 | - | 58,260 |
01.10.24 19:03:39 | - | 58,280 |
01.10.24 19:03:34 | - | 58,260 |
01.10.24 19:03:07 | - | 58,280 |
01.10.24 19:03:05 | - | 58,280 |
01.10.24 19:01:46 | - | 58,280 |
01.10.24 19:01:45 | - | 58,280 |
01.10.24 19:01:28 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:23 | - | 58,300 |
01.10.24 19:01:15 | - | 58,280 |
01.10.24 19:00:56 | - | 58,300 |
01.10.24 19:00:48 | - | 58,280 |
01.10.24 19:00:47 | - | 58,280 |
01.10.24 19:00:30 | - | 58,280 |
01.10.24 19:00:27 | - | 58,300 |
01.10.24 19:00:25 | - | 58,280 |
01.10.24 19:00:24 | - | 58,300 |
01.10.24 19:00:22 | - | 58,280 |
01.10.24 19:00:21 | - | 58,300 |
01.10.24 19:00:16 | - | 58,280 |
01.10.24 19:00:15 | - | 58,300 |
01.10.24 18:59:38 | - | 58,300 |
01.10.24 18:59:29 | - | 58,280 |