UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:42 | - | 58,260 |
01.10.24 18:17:39 | - | 58,280 |
01.10.24 18:17:37 | - | 58,260 |
01.10.24 18:17:06 | - | 58,280 |
01.10.24 18:15:48 | - | 58,260 |
01.10.24 18:15:44 | - | 58,240 |
01.10.24 18:14:45 | - | 58,260 |
01.10.24 18:14:27 | - | 58,280 |
01.10.24 18:14:23 | - | 58,260 |
01.10.24 18:14:19 | - | 58,280 |
01.10.24 18:14:18 | - | 58,260 |
01.10.24 18:14:03 | - | 58,280 |
01.10.24 18:14:02 | - | 58,280 |
01.10.24 18:13:22 | - | 58,300 |
01.10.24 18:13:12 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:50 | - | 58,320 |
01.10.24 18:12:49 | - | 58,320 |
01.10.24 18:12:48 | - | 58,320 |
01.10.24 18:12:47 | - | 58,320 |
01.10.24 18:12:45 | - | 58,320 |
01.10.24 18:12:35 | - | 58,320 |
01.10.24 18:12:33 | - | 58,340 |
01.10.24 18:12:29 | - | 58,360 |
01.10.24 18:12:00 | - | 58,340 |
01.10.24 18:11:33 | - | 58,360 |
01.10.24 18:10:45 | - | 58,380 |
01.10.24 18:10:43 | - | 58,360 |
01.10.24 18:09:26 | - | 58,380 |
01.10.24 18:08:41 | - | 58,360 |
01.10.24 18:08:33 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:31 | - | 58,360 |
01.10.24 18:08:09 | - | 58,380 |
01.10.24 18:07:32 | - | 58,360 |
01.10.24 18:06:08 | - | 58,380 |
01.10.24 18:06:07 | - | 58,380 |
01.10.24 18:03:37 | - | 58,380 |
01.10.24 18:03:36 | - | 58,380 |
01.10.24 18:03:00 | - | 58,380 |
01.10.24 18:02:47 | - | 58,360 |
01.10.24 18:02:44 | - | 58,380 |
01.10.24 18:02:17 | - | 58,360 |
01.10.24 18:02:15 | - | 58,380 |
01.10.24 18:02:13 | - | 58,360 |
01.10.24 18:02:10 | - | 58,380 |
01.10.24 18:01:15 | - | 58,360 |