UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:35 | - | 58,340 |
01.10.24 18:49:34 | - | 58,140 |
01.10.24 18:49:15 | - | 58,160 |
01.10.24 18:47:41 | - | 58,180 |
01.10.24 18:47:23 | - | 58,160 |
01.10.24 18:46:54 | - | 58,180 |
01.10.24 18:46:51 | - | 58,200 |
01.10.24 18:46:50 | - | 58,180 |
01.10.24 18:46:13 | - | 58,200 |
01.10.24 18:45:59 | - | 58,220 |
01.10.24 18:45:58 | - | 58,240 |
01.10.24 18:45:51 | - | 58,220 |
01.10.24 18:45:17 | - | 58,240 |
01.10.24 18:45:14 | - | 58,220 |
01.10.24 18:45:10 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:06 | - | 58,220 |
01.10.24 18:45:05 | - | 58,240 |
01.10.24 18:44:49 | - | 58,220 |
01.10.24 18:44:48 | - | 58,240 |
01.10.24 18:44:10 | - | 58,220 |
01.10.24 18:43:51 | - | 58,200 |
01.10.24 18:42:15 | - | 58,220 |
01.10.24 18:42:14 | - | 58,200 |
01.10.24 18:42:07 | - | 58,220 |
01.10.24 18:41:53 | - | 58,200 |
01.10.24 18:41:52 | - | 58,220 |
01.10.24 18:41:45 | - | 58,200 |
01.10.24 18:41:06 | - | 58,220 |
01.10.24 18:41:05 | - | 58,220 |
01.10.24 18:40:57 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:14 | - | 58,220 |
01.10.24 18:39:46 | - | 58,200 |
01.10.24 18:39:16 | - | 58,240 |
01.10.24 18:39:07 | - | 58,260 |
01.10.24 18:38:09 | - | 58,240 |
01.10.24 18:37:48 | - | 58,260 |
01.10.24 18:37:28 | - | 58,240 |
01.10.24 18:37:27 | - | 58,240 |
01.10.24 18:36:30 | - | 58,240 |
01.10.24 18:36:12 | - | 58,260 |
01.10.24 18:36:10 | - | 58,240 |
01.10.24 18:35:53 | - | 58,260 |
01.10.24 18:35:42 | - | 58,240 |
01.10.24 18:35:28 | - | 58,260 |
01.10.24 18:35:25 | - | 58,240 |