UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:08 | - | 58,340 |
01.10.24 18:01:06 | - | 58,360 |
01.10.24 18:00:54 | - | 58,340 |
01.10.24 18:00:51 | - | 58,360 |
01.10.24 18:00:42 | - | 58,340 |
01.10.24 18:00:19 | - | 58,360 |
01.10.24 18:00:17 | - | 58,340 |
01.10.24 18:00:07 | - | 58,360 |
01.10.24 17:55:48 | - | 58,380 |
01.10.24 17:55:46 | - | 58,360 |
01.10.24 17:55:40 | - | 58,380 |
01.10.24 17:55:01 | - | 58,360 |
01.10.24 17:53:53 | - | 58,340 |
01.10.24 17:53:45 | - | 58,320 |
01.10.24 17:53:11 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:43 | - | 58,320 |
01.10.24 17:51:26 | - | 58,340 |
01.10.24 17:50:39 | - | 58,360 |
01.10.24 17:50:21 | - | 58,340 |
01.10.24 17:50:20 | - | 58,360 |
01.10.24 17:50:19 | - | 58,340 |
01.10.24 17:50:12 | - | 58,360 |
01.10.24 17:50:11 | - | 58,340 |
01.10.24 17:50:10 | - | 58,340 |
01.10.24 17:50:09 | - | 58,340 |
01.10.24 17:50:08 | - | 58,340 |
01.10.24 17:49:40 | - | 58,360 |
01.10.24 17:49:29 | - | 58,340 |
01.10.24 17:49:28 | - | 58,340 |
01.10.24 17:49:27 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:26 | - | 58,360 |
01.10.24 17:49:20 | - | 58,360 |
01.10.24 17:48:45 | - | 58,360 |
01.10.24 17:48:38 | - | 58,340 |
01.10.24 17:48:35 | - | 58,360 |
01.10.24 17:48:15 | - | 58,340 |
01.10.24 17:48:04 | - | 58,360 |
01.10.24 17:47:40 | - | 58,340 |
01.10.24 17:45:10 | - | 58,360 |
01.10.24 17:43:01 | - | 58,380 |
01.10.24 17:42:58 | - | 58,380 |
01.10.24 17:42:52 | - | 58,380 |
01.10.24 17:42:50 | - | 58,380 |
01.10.24 17:40:59 | - | 58,380 |
01.10.24 17:40:58 | - | 58,380 |