UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:41 | - | 58,280 |
01.10.24 16:48:35 | - | 58,260 |
01.10.24 16:48:20 | - | 58,280 |
01.10.24 16:48:13 | - | 58,260 |
01.10.24 16:48:01 | - | 58,280 |
01.10.24 16:47:56 | - | 58,280 |
01.10.24 16:47:50 | - | 58,300 |
01.10.24 16:47:34 | - | 58,280 |
01.10.24 16:47:26 | - | 58,300 |
01.10.24 16:47:18 | - | 58,280 |
01.10.24 16:47:14 | - | 58,260 |
01.10.24 16:47:07 | - | 58,280 |
01.10.24 16:47:06 | - | 58,260 |
01.10.24 16:46:44 | - | 58,280 |
01.10.24 16:46:32 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:27 | - | 58,280 |
01.10.24 16:45:26 | - | 58,300 |
01.10.24 16:45:06 | - | 58,280 |
01.10.24 16:45:03 | - | 58,280 |
01.10.24 16:45:00 | - | 58,300 |
01.10.24 16:44:34 | - | 58,280 |
01.10.24 16:44:31 | - | 58,280 |
01.10.24 16:44:30 | - | 58,280 |
01.10.24 16:44:29 | - | 58,280 |
01.10.24 16:44:22 | - | 58,280 |
01.10.24 16:42:06 | - | 58,300 |
01.10.24 16:41:22 | - | 58,280 |
01.10.24 16:41:13 | - | 58,260 |
01.10.24 16:41:10 | - | 58,280 |
01.10.24 16:40:43 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:39 | - | 58,260 |
01.10.24 16:40:37 | - | 58,260 |
01.10.24 16:40:36 | - | 58,260 |
01.10.24 16:40:32 | - | 58,260 |
01.10.24 16:40:19 | - | 58,280 |
01.10.24 16:40:13 | - | 58,260 |
01.10.24 16:38:40 | - | 58,260 |
01.10.24 16:38:00 | - | 58,280 |
01.10.24 16:37:59 | - | 58,260 |
01.10.24 16:37:54 | - | 58,280 |
01.10.24 16:37:08 | - | 58,260 |
01.10.24 16:37:05 | - | 58,240 |
01.10.24 16:37:01 | - | 58,260 |
01.10.24 16:36:57 | - | 58,260 |
01.10.24 16:36:41 | - | 58,280 |