UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:28 | - | 58,280 |
01.10.24 18:59:27 | - | 58,280 |
01.10.24 18:59:26 | - | 58,300 |
01.10.24 18:59:25 | - | 58,300 |
01.10.24 18:58:47 | - | 58,300 |
01.10.24 18:58:44 | - | 58,260 |
01.10.24 18:58:13 | - | 58,280 |
01.10.24 18:58:10 | - | 58,260 |
01.10.24 18:57:29 | - | 58,280 |
01.10.24 18:57:28 | - | 58,260 |
01.10.24 18:56:51 | - | 58,280 |
01.10.24 18:56:50 | - | 58,280 |
01.10.24 18:56:47 | - | 58,280 |
01.10.24 18:56:19 | - | 58,300 |
01.10.24 18:56:15 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:06 | - | 58,300 |
01.10.24 18:56:03 | - | 58,280 |
01.10.24 18:55:52 | - | 58,300 |
01.10.24 18:55:39 | - | 58,280 |
01.10.24 18:55:37 | - | 58,260 |
01.10.24 18:54:44 | - | 58,280 |
01.10.24 18:54:26 | - | 58,300 |
01.10.24 18:53:50 | - | 58,280 |
01.10.24 18:53:41 | - | 58,260 |
01.10.24 18:53:36 | - | 58,280 |
01.10.24 18:53:07 | - | 58,260 |
01.10.24 18:53:06 | - | 58,260 |
01.10.24 18:53:01 | - | 58,260 |
01.10.24 18:52:39 | - | 58,240 |
01.10.24 18:52:05 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:04 | - | 58,280 |
01.10.24 18:51:59 | - | 58,280 |
01.10.24 18:51:36 | - | 58,260 |
01.10.24 18:51:35 | - | 58,260 |
01.10.24 18:51:31 | - | 58,260 |
01.10.24 18:51:01 | - | 58,280 |
01.10.24 18:50:50 | - | 58,260 |
01.10.24 18:50:41 | - | 58,280 |
01.10.24 18:50:38 | - | 58,260 |
01.10.24 18:50:37 | - | 58,260 |
01.10.24 18:50:31 | - | 58,260 |
01.10.24 18:50:20 | - | 58,280 |
01.10.24 18:50:14 | - | 58,260 |
01.10.24 18:49:38 | - | 58,440 |
01.10.24 18:49:37 | - | 58,340 |