UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:13 | - | 57,980 |
01.10.24 21:42:02 | - | 57,960 |
01.10.24 21:37:51 | - | 57,980 |
01.10.24 21:37:49 | - | 57,960 |
01.10.24 21:37:32 | - | 57,980 |
01.10.24 21:37:23 | - | 57,960 |
01.10.24 21:36:40 | - | 57,940 |
01.10.24 21:36:22 | - | 57,960 |
01.10.24 21:36:15 | - | 57,940 |
01.10.24 21:36:03 | - | 57,960 |
01.10.24 21:35:46 | - | 57,980 |
01.10.24 21:35:36 | - | 57,960 |
01.10.24 21:35:00 | - | 57,980 |
01.10.24 21:34:11 | - | 58,000 |
01.10.24 21:34:09 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:25 | - | 58,000 |
01.10.24 21:31:24 | - | 57,980 |
01.10.24 21:31:08 | - | 57,960 |
01.10.24 21:30:31 | - | 57,980 |
01.10.24 21:30:18 | - | 57,960 |
01.10.24 21:30:14 | - | 57,940 |
01.10.24 21:29:53 | - | 57,960 |
01.10.24 21:28:58 | - | 57,980 |
01.10.24 21:28:49 | - | 57,960 |
01.10.24 21:26:56 | - | 57,980 |
01.10.24 21:25:13 | - | 58,000 |
01.10.24 21:23:26 | - | 57,980 |
01.10.24 21:22:35 | - | 57,960 |
01.10.24 21:22:34 | - | 57,980 |
01.10.24 21:21:24 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:13 | - | 57,940 |
01.10.24 21:16:15 | - | 57,960 |
01.10.24 21:16:09 | - | 57,980 |
01.10.24 21:16:07 | - | 57,960 |
01.10.24 21:16:05 | - | 57,980 |
01.10.24 21:16:02 | - | 57,960 |
01.10.24 21:15:54 | - | 57,980 |
01.10.24 21:15:46 | - | 57,960 |
01.10.24 21:15:44 | - | 57,980 |
01.10.24 21:14:45 | - | 57,960 |
01.10.24 21:13:01 | - | 57,940 |
01.10.24 21:12:59 | - | 57,960 |
01.10.24 21:12:57 | - | 57,940 |
01.10.24 21:12:50 | - | 57,960 |
01.10.24 21:12:39 | - | 57,940 |